Notable ETF Movers of the Day 12/07: (VXX) (GLD) (SMH) Higher; (XOP) (UNG) (XLF) Lower
Go back to Notable ETF Movers of the Day 12/07: (VXX) (GLD) (SMH) Higher; (XOP) (UNG) (XLF) LowerApplied Materials Inc (NASDAQ: AMAT) | Delayed: 193.24 +3.78 (2.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $189.46 | 52 Week High | $31.07 | |||
Open | $190.25 | 52 Week Low | $15.44 | |||
Day High | $194.50 | P/E | 508.53 | |||
Day Low | $189.97 | EPS | $0.38 | |||
Volume | 4,423,704 |
Approach Resources, Inc. (NASDAQ: AREX) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $4.35 | |||
Open | $17.60 | 52 Week Low | $0.60 | |||
Day High | $0.08 | P/E | 0.47 | |||
Day Low | $0.08 | EPS | $0.17 | |||
Volume | 22,646 |
Citigroup Inc. (NYSE: C) | Delayed: 62.67 +1.72 (2.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.95 | 52 Week High | $55.33 | |||
Open | $61.08 | 52 Week Low | $34.52 | |||
Day High | $62.77 | P/E | 14.47 | |||
Day Low | $61.02 | EPS | $4.33 | |||
Volume | 17,426,427 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.04 -0.53 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.57 | 52 Week High | $131.15 | |||
Open | $213.96 | 52 Week Low | $100.23 | |||
Day High | $215.86 | P/E | N/A | |||
Day Low | $213.87 | EPS | $0.00 | |||
Volume | 10,735,506 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 192.14 +2.73 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $189.41 | 52 Week High | $80.44 | |||
Open | $191.13 | 52 Week Low | $52.50 | |||
Day High | $192.23 | P/E | 44.17 | |||
Day Low | $190.52 | EPS | $4.35 | |||
Volume | 9,143,812 |
Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 207.80 +4.78 (2.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $203.02 | 52 Week High | $70.21 | |||
Open | $204.49 | 52 Week Low | $45.03 | |||
Day High | $208.58 | P/E | N/A | |||
Day Low | $203.93 | EPS | $0.00 | |||
Volume | 7,300,201 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 15.44 +0.40 (2.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.04 | 52 Week High | $10.08 | |||
Open | $14.94 | 52 Week Low | $5.78 | |||
Day High | $15.50 | P/E | N/A | |||
Day Low | $14.93 | EPS | $0.00 | |||
Volume | 5,485,836 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 13.71 -0.56 (3.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.27 | 52 Week High | $40.93 | |||
Open | $13.97 | 52 Week Low | $9.30 | |||
Day High | $14.04 | P/E | N/A | |||
Day Low | $13.63 | EPS | $0.00 | |||
Volume | 12,950,796 |
FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 41.13 +0.26 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.87 | 52 Week High | $24.89 | |||
Open | $41.06 | 52 Week Low | $18.94 | |||
Day High | $41.23 | P/E | N/A | |||
Day Low | $40.95 | EPS | $0.00 | |||
Volume | 36,484,028 |
SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 155.48 +1.08 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.40 | 52 Week High | $39.53 | |||
Open | $154.05 | 52 Week Low | $22.06 | |||
Day High | $156.08 | P/E | N/A | |||
Day Low | $152.80 | EPS | $0.00 | |||
Volume | 2,543,859 |