Carl Icahn Files Q3 13F
Go back to Carl Icahn Files Q3 13FAmylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.98 | 52 Week High | $31.02 | |||
Open | $3.30 | 52 Week Low | $8.03 | |||
Day High | $30.98 | P/E | N/A | |||
Day Low | $30.98 | EPS | $-4.38 | |||
Volume | 440,704 |
American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 69.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.97 | 52 Week High | $57.57 | |||
Open | $203.86 | 52 Week Low | $35.43 | |||
Day High | $69.97 | P/E | 17.19 | |||
Day Low | $69.97 | EPS | $4.07 | |||
Volume | 834,993 |
The Clorox Company (NYSE: CLX) | Delayed: 147.73 -0.05 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.78 | 52 Week High | $140.47 | |||
Open | $147.70 | 52 Week Low | $111.24 | |||
Day High | $148.69 | P/E | 34.44 | |||
Day Low | $147.35 | EPS | $4.29 | |||
Volume | 409,428 |
COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 53.16 -0.54 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $21.82 | |||
Open | $53.16 | 52 Week Low | $12.44 | |||
Day High | $53.57 | P/E | 108.49 | |||
Day Low | $52.60 | EPS | $0.49 | |||
Volume | 298,278 |
DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 23.80 -1.18 (4.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.98 | 52 Week High | $22.01 | |||
Open | $24.26 | 52 Week Low | $7.01 | |||
Day High | $24.48 | P/E | N/A | |||
Day Low | $23.16 | EPS | $0.00 | |||
Volume | 290,521 |
Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $1.10 | |||
Open | $0.08 | 52 Week Low | $0.35 | |||
Day High | $0.08 | P/E | 0.57 | |||
Day Low | $0.08 | EPS | $0.14 | |||
Volume | 635,655 |
El Paso Corp. (NYSE: EP) | Delayed: 4.63 -0.35 (7.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.98 | 52 Week High | $30.86 | |||
Open | $4.99 | 52 Week Low | $16.30 | |||
Day High | $5.09 | P/E | 22.05 | |||
Day Low | $4.53 | EPS | $0.21 | |||
Volume | 81,581 |
Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.98 | 52 Week High | $10.00 | |||
Open | $0.00 | 52 Week Low | $3.81 | |||
Day High | $9.98 | P/E | 13.31 | |||
Day Low | $9.98 | EPS | $0.75 | |||
Volume | 15,669 |
Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.00 | 52 Week High | $100.88 | |||
Open | $24.87 | 52 Week Low | $64.33 | |||
Day High | $12.00 | P/E | 20.69 | |||
Day Low | $12.00 | EPS | $0.58 | |||
Volume | 20 |
Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 6.11 -0.06 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.17 | 52 Week High | $56.99 | |||
Open | $6.13 | 52 Week Low | $33.12 | |||
Day High | $6.17 | P/E | 2.20 | |||
Day Low | $6.03 | EPS | $2.78 | |||
Volume | 373,268 |
ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 17.13 -0.13 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.26 | 52 Week High | $75.76 | |||
Open | $17.04 | 52 Week Low | $42.50 | |||
Day High | $17.22 | P/E | N/A | |||
Day Low | $16.95 | EPS | $0.00 | |||
Volume | 169,840 |
LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.09 | 52 Week High | $38.28 | |||
Open | $20.53 | 52 Week Low | $16.21 | |||
Day High | $26.09 | P/E | 15.17 | |||
Day Low | $26.09 | EPS | $1.72 | |||
Volume | 16,457 |
Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.25 | 52 Week High | $36.55 | |||
Open | $0.05 | 52 Week Low | $16.10 | |||
Day High | $37.25 | P/E | 38.40 | |||
Day Low | $37.25 | EPS | $0.97 | |||
Volume | 10,290 |
MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 32.05 -0.3 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.35 | 52 Week High | $34.94 | |||
Open | $32.10 | 52 Week Low | $18.77 | |||
Day High | $32.37 | P/E | N/A | |||
Day Low | $31.93 | EPS | $0.00 | |||
Volume | 20,089 |
MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $1.21 | |||
Open | $0.36 | 52 Week Low | $0.33 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-0.63 | |||
Volume | 237 |
Motorola Solutions Inc. (NYSE: MSI) | Delayed: 347.03 +1.92 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $345.11 | 52 Week High | $81.37 | |||
Open | $345.20 | 52 Week Low | $59.13 | |||
Day High | $347.78 | P/E | 85.48 | |||
Day Low | $343.01 | EPS | $4.06 | |||
Volume | 203,625 |
NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.50 | 52 Week High | $28.09 | |||
Open | $8.31 | 52 Week Low | $5.78 | |||
Day High | $44.50 | P/E | N/A | |||
Day Low | $44.50 | EPS | $-10.66 | |||
Volume | 110 |
OSHKOSH CORP. (NYSE: OSK) | Delayed: 119.58 -1.67 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $121.25 | 52 Week High | $66.35 | |||
Open | $124.89 | 52 Week Low | $29.59 | |||
Day High | $125.00 | P/E | 32.58 | |||
Day Low | $115.56 | EPS | $3.67 | |||
Volume | 578,720 |
FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 3.56 +0.09 (2.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.47 | 52 Week High | $24.95 | |||
Open | $3.45 | 52 Week Low | $10.87 | |||
Day High | $3.60 | P/E | N/A | |||
Day Low | $3.45 | EPS | $-1.61 | |||
Volume | 3,895 |
Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 143.13 +0.30 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.83 | 52 Week High | $50.19 | |||
Open | $142.34 | 52 Week Low | $31.36 | |||
Day High | $143.75 | P/E | 50.58 | |||
Day Low | $141.04 | EPS | $2.83 | |||
Volume | 394,361 |
VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 10.30 -0.14 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.44 | 52 Week High | $25.60 | |||
Open | $10.41 | 52 Week Low | $20.02 | |||
Day High | $10.45 | P/E | N/A | |||
Day Low | $10.30 | EPS | $-0.09 | |||
Volume | 307,243 |
WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.48 | 52 Week High | $67.55 | |||
Open | $18.24 | 52 Week Low | $42.51 | |||
Day High | $66.48 | P/E | 214.45 | |||
Day Low | $66.48 | EPS | $0.31 | |||
Volume | 2,997,866 |