Pre-Open Movers 10/26: (LNG) (BIIB) (BA) Higher; (HGSI) (AMZN) (RSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Pre-Open Movers 10/26: (LNG) (BIIB) (BA) Higher; (HGSI) (AMZN) (RSH) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,159,839       

ADVENTRX Pharmaceuticals (NYSE: ANX) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $0.92 
Open $0.73    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.29 
Volume 1,412,582       

Boeing Company (NYSE: BA) Delayed: 223.06 -2.89 (1.28%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.43 
Day Low $222.58    EPS $5.96 
Volume 4,798,265       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 144.67 -0.11 (0.08%)
Previous Close $144.78    52 Week High $76.10 
Open $144.94    52 Week Low $59.71 
Day High $147.25    P/E 54.59 
Day Low $143.53    EPS $2.65 
Volume 1,317,334       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 68.72 +1.09 (1.61%)
Previous Close $67.63    52 Week High $31.49 
Open $68.00    52 Week Low $19.22 
Day High $69.38    P/E N/A 
Day Low $67.40    EPS $-1.81 
Volume 111,972       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.27 -0.03 (0.23%)
Previous Close $13.30    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.73 
Day Low $13.27    EPS $1.52 
Volume 4,237,422       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

F5 Networks (NASDAQ: FFIV) Delayed: 393.62 -1.92 (0.49%)
Previous Close $395.54    52 Week High $143.20 
Open $390.81    52 Week Low $86.03 
Day High $399.26    P/E 112.14 
Day Low $390.81    EPS $3.51 
Volume 465,257       

First Solar Inc (NASDAQ: FSLR) Delayed: 220.01 +2.16 (0.99%)
Previous Close $217.85    52 Week High $74.29 
Open $219.50    52 Week Low $30.85 
Day High $221.50    P/E 46.32 
Day Low $217.00    EPS $4.75 
Volume 1,901,918       

FMC Technologies Inc. (NYSE: FTI) Delayed: 78.29 -1.47 (1.84%)
Previous Close $79.76    52 Week High $34.69 
Open $79.62    52 Week Low $22.30 
Day High $80.31    P/E 37.28 
Day Low $78.27    EPS $2.10 
Volume 2,902,338       

Corning Inc. (NYSE: GLW) Delayed: 159.90 -13.31 (7.68%)
Previous Close $173.21    52 Week High $24.14 
Open $161.65    52 Week Low $16.13 
Day High $168.06    P/E 119.33 
Day Low $157.90    EPS $1.34 
Volume 11,027,222       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 201       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 273.78 +6.85 (2.57%)
Previous Close $266.93    52 Week High $51.96 
Open $270.63    52 Week Low $22.80 
Day High $274.76    P/E N/A 
Day Low $270.17    EPS $-2.32 
Volume 1,028,788       

McKesson Corp. (NYSE: MCK) Delayed: 869.26 +9.34 (1.09%)
Previous Close $859.92    52 Week High $202.20 
Open $870.23    52 Week Low $114.53 
Day High $886.14    P/E 162.18 
Day Low $867.65    EPS $5.36 
Volume 618,717       

MetLife Inc. (NYSE: MET) Delayed: 96.73 +0.05 (0.05%)
Previous Close $96.68    52 Week High $55.30 
Open $97.30    52 Week Low $35.00 
Day High $98.11    P/E 17.24 
Day Low $96.69    EPS $5.61 
Volume 2,039,583       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 18.20 +0.06 (0.33%)
Previous Close $18.14    52 Week High $26.47 
Open $18.08    52 Week Low $18.13 
Day High $18.28    P/E 40.44 
Day Low $17.82    EPS $0.45 
Volume 244,504       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.30 -0.89 (4.41%)
Previous Close $20.19    52 Week High $17.56 
Open $20.00    52 Week Low $3.65 
Day High $20.01    P/E 16.93 
Day Low $19.16    EPS $1.14 
Volume 374,604       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 93.86 -2.85 (2.95%)
Previous Close $96.71    52 Week High $13.62 
Open $98.01    52 Week Low $4.93 
Day High $98.01    P/E 184.04 
Day Low $93.72    EPS $0.51 
Volume 225,225       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 1,129,476       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

TJX Companies Inc. (NYSE: TJX) Delayed: 150.85 --0 (-0%)
Previous Close $150.85    52 Week High $83.64 
Open $153.06    52 Week Low $63.53 
Day High $153.43    P/E 51.14 
Day Low $150.85    EPS $2.95 
Volume 6,572,482       

Valero Energy (NYSE: VLO) Delayed: 350.05 +2.86 (0.82%)
Previous Close $347.19    52 Week High $73.88 
Open $350.02    52 Week Low $47.17 
Day High $351.00    P/E 70.57 
Day Low $344.49    EPS $4.96 
Volume 1,767,480       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313