Pre-Open Movers 10/12: (LIZ) (AONE) (ONXX) Higher; (SURG) (PCX) (AA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Pre-Open Movers 10/12: (LIZ) (AONE) (ONXX) Higher; (SURG) (PCX) (AA) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,082,518       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1751.73 -51.25 (2.84%)
Previous Close $1802.98    52 Week High $111.58 
Open $1797.72    52 Week Low $77.17 
Day High $1804.28    P/E N/A 
Day Low $1748.85    EPS $0.00 
Volume 1,463,351       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 105.82 -0.54 (0.51%)
Previous Close $106.36    52 Week High $60.16 
Open $106.94    52 Week Low $44.16 
Day High $110.56    P/E 50.39 
Day Low $105.73    EPS $2.10 
Volume 1,183,947       

Chesapeake Midstream Partners (NYSE: CHKM) Delayed: 28.46 --0 (-0%)
Previous Close $28.46    52 Week High $31.19 
Open $0.05    52 Week Low $22.50 
Day High $28.46    P/E 19.90 
Day Low $28.46    EPS $1.43 
Volume 612       

EXFO SV (NASDAQ: EXFO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $4.45 
Open $0.30    52 Week Low $2.35 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $0.00 
Volume 672       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.40 +2.39 (1.09%)
Previous Close $220.01    52 Week High $74.29 
Open $222.00    52 Week Low $30.85 
Day High $224.00    P/E 46.82 
Day Low $218.66    EPS $4.75 
Volume 1,657,591       

GT Advanced Tech (AMEX: GTAT) Delayed: 40.00 --0 (-0%)
Previous Close $40.00    52 Week High $20.54 
Open $0.86    52 Week Low $0.38 
Day High $40.00    P/E 27.59 
Day Low $40.00    EPS $1.45 
Volume 125       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.15 +0.23 (1.00%)
Previous Close $22.92    52 Week High $18.56 
Open $22.96    52 Week Low $12.17 
Day High $23.42    P/E 85.74 
Day Low $22.96    EPS $0.27 
Volume 11,589,078       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

INFOSYS LIMITED (NYSE: INFY) Delayed: 12.03 +0.20 (1.69%)
Previous Close $11.83    52 Week High $20.47 
Open $11.73    52 Week Low $13.91 
Day High $12.23    P/E N/A 
Day Low $11.72    EPS $0.00 
Volume 21,522,340       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.58 +2.45 (1.75%)
Previous Close $140.13    52 Week High $110.94 
Open $140.87    52 Week Low $93.25 
Day High $143.63    P/E 33.00 
Day Low $140.63    EPS $4.32 
Volume 6,952,104       

POWER-ONE (NYSE: PWER) Delayed: 45.42 +0.46 (1.02%)
Previous Close $44.96    52 Week High $7.16 
Open $45.85    52 Week Low $3.72 
Day High $45.86    P/E 174.69 
Day Low $45.42    EPS $0.26 
Volume 5,503       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 16,255,222       

Synergetics USA, Inc. (NASDAQ: SURG) Delayed: 0.25 -0.02 (7.41%)
Previous Close $0.27    52 Week High $6.74 
Open $0.26    52 Week Low $3.18 
Day High $0.27    P/E 2.50 
Day Low $0.22    EPS $0.10 
Volume 8,893,965       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 203.57 -1.4 (0.68%)
Previous Close $204.97    52 Week High $67.99 
Open $208.04    52 Week Low $51.70 
Day High $208.88    P/E N/A 
Day Low $203.18    EPS $0.00 
Volume 1,830,237       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Wells Fargo (NYSE: WFC) Delayed: 85.94 -1.46 (1.67%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.09 
Day Low $85.58    EPS $3.89 
Volume 10,692,301