Notable ETF Movers of the Day 09/28: (EWJ) (XLE) (FXE) Higher; (FXI) (TAN) (XLB) Lower
Go back to Notable ETF Movers of the Day 09/28: (EWJ) (XLE) (FXE) Higher; (FXI) (TAN) (XLB) Lower| ConocoPhillips (NYSE: COP) | Delayed: 129.72 +2.16 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.56 | 52 Week High | $55.61 | |||
| Open | $129.00 | 52 Week Low | $31.05 | |||
| Day High | $130.12 | P/E | 20.17 | |||
| Day Low | $128.10 | EPS | $6.43 | |||
| Volume | 5,339,050 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 205.74 +3.04 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.70 | 52 Week High | $108.50 | |||
| Open | $205.03 | 52 Week Low | $75.33 | |||
| Day High | $206.22 | P/E | 18.55 | |||
| Day Low | $203.71 | EPS | $11.09 | |||
| Volume | 7,699,644 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 95.37 -2.8 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.17 | 52 Week High | $50.00 | |||
| Open | $96.48 | 52 Week Low | $10.18 | |||
| Day High | $96.73 | P/E | N/A | |||
| Day Low | $95.33 | EPS | $0.00 | |||
| Volume | 4,679,735 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.32 -2.06 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.38 | 52 Week High | $14.26 | |||
| Open | $67.08 | 52 Week Low | $3.52 | |||
| Day High | $68.03 | P/E | 25.12 | |||
| Day Low | $65.71 | EPS | $2.64 | |||
| Volume | 10,484,546 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 220.01 +2.16 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.85 | 52 Week High | $74.29 | |||
| Open | $219.50 | 52 Week Low | $30.85 | |||
| Day High | $221.50 | P/E | 46.32 | |||
| Day Low | $217.00 | EPS | $4.75 | |||
| Volume | 1,901,918 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.84 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.86 | 52 Week High | $112.90 | |||
| Open | $106.84 | 52 Week Low | $103.36 | |||
| Day High | $106.97 | P/E | N/A | |||
| Day Low | $106.84 | EPS | $0.00 | |||
| Volume | 94,229 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.06 -0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $39.17 | |||
| Open | $35.18 | 52 Week Low | $28.10 | |||
| Day High | $35.34 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $0.00 | |||
| Volume | 13,956,823 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.87 -1.05 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.92 | 52 Week High | $32.98 | |||
| Open | $50.51 | 52 Week Low | $16.93 | |||
| Day High | $50.85 | P/E | N/A | |||
| Day Low | $49.67 | EPS | $0.00 | |||
| Volume | 779,903 | |||||
| MATERIALS SELECT SECTOR FD (NYSE: XLB) | Delayed: 51.78 -0.46 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.24 | 52 Week High | $49.57 | |||
| Open | $52.22 | 52 Week Low | $36.29 | |||
| Day High | $52.31 | P/E | N/A | |||
| Day Low | $51.75 | EPS | $0.00 | |||
| Volume | 7,774,462 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.68 +1.10 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.58 | 52 Week High | $71.98 | |||
| Open | $63.41 | 52 Week Low | $49.93 | |||
| Day High | $63.71 | P/E | N/A | |||
| Day Low | $63.12 | EPS | $0.00 | |||
| Volume | 27,307,820 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.56 +4.10 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.46 | 52 Week High | $95.53 | |||
| Open | $164.35 | 52 Week Low | $71.55 | |||
| Day High | $165.67 | P/E | 22.46 | |||
| Day Low | $163.25 | EPS | $7.37 | |||
| Volume | 18,950,910 | |||||

