Deutsche Bank Starts Coverage on 18 E&P Stocks; Calls Anadarko (APC), Newfield (NFX) Top Picks
Go back to Deutsche Bank Starts Coverage on 18 E&P Stocks; Calls Anadarko (APC), Newfield (NFX) Top Picks| Apache Corporation (NASDAQ: APA) | Delayed: 42.15 +0.57 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.58 | 52 Week High | $66.00 | |||
| Open | $42.02 | 52 Week Low | $32.20 | |||
| Day High | $42.17 | P/E | 7.82 | |||
| Day Low | $41.10 | EPS | $5.39 | |||
| Volume | 3,571,348 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.54 -0.96 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $65.08 | |||
| Open | $19.01 | 52 Week Low | $28.16 | |||
| Day High | $19.10 | P/E | 11.66 | |||
| Day Low | $18.46 | EPS | $1.59 | |||
| Volume | 162,763 | |||||
| Brigham Exploration Co (NASDAQ: BEXP) | Delayed: 36.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $37.87 | |||
| Open | $25.51 | 52 Week Low | $21.15 | |||
| Day High | $36.48 | P/E | 22.94 | |||
| Day Low | $36.48 | EPS | $1.59 | |||
| Volume | 150,458 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 568,757 | |||||
| CONCHO RESOURCES, Inc. (NYSE: CXO) | Delayed: 65.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.60 | 52 Week High | $143.60 | |||
| Open | $11.38 | 52 Week Low | $69.94 | |||
| Day High | $65.60 | P/E | 28.77 | |||
| Day Low | $65.60 | EPS | $2.28 | |||
| Volume | 23,781 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 47.83 +0.26 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.57 | 52 Week High | $47.39 | |||
| Open | $48.00 | 52 Week Low | $18.22 | |||
| Day High | $48.43 | P/E | N/A | |||
| Day Low | $47.73 | EPS | $-0.06 | |||
| Volume | 10,892,396 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 148.78 +2.63 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.15 | 52 Week High | $98.32 | |||
| Open | $148.04 | 52 Week Low | $57.15 | |||
| Day High | $149.00 | P/E | 36.74 | |||
| Day Low | $146.66 | EPS | $4.05 | |||
| Volume | 1,087,902 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 25.95 +1.63 (6.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.32 | 52 Week High | $47.56 | |||
| Open | $25.83 | 52 Week Low | $20.89 | |||
| Day High | $26.18 | P/E | N/A | |||
| Day Low | $25.83 | EPS | $-9.69 | |||
| Volume | 783 | |||||
| OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.30 | 52 Week High | $12.51 | |||
| Open | $52.46 | 52 Week Low | $3.40 | |||
| Day High | $109.30 | P/E | 65.84 | |||
| Day Low | $109.30 | EPS | $1.66 | |||
| Volume | 2,523 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 39.77 +0.41 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $46.96 | |||
| Open | $39.80 | 52 Week Low | $19.21 | |||
| Day High | $39.84 | P/E | 45.71 | |||
| Day Low | $39.33 | EPS | $0.87 | |||
| Volume | 1,472,681 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 35.52 +0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.48 | 52 Week High | $43.09 | |||
| Open | $36.01 | 52 Week Low | $6.99 | |||
| Day High | $36.14 | P/E | 14.15 | |||
| Day Low | $35.16 | EPS | $2.51 | |||
| Volume | 1,804,000 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 176,233 | |||||
| ULTRA PETROLEUM CORP. (NASDAQ: UPL) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.05 | |||
| Open | $0.02 | 52 Week Low | $0.18 | |||
| Day High | $0.14 | P/E | 0.09 | |||
| Day Low | $0.14 | EPS | $1.54 | |||
| Volume | 0 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||

