Barclays on U.S. Department Stores/Broadlines: August Sales / BTS Preview
Go back to Barclays on U.S. Department Stores/Broadlines: August Sales / BTS Preview| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 956.99 -4.36 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.35 | 52 Week High | $169.73 | |||
| Open | $960.23 | 52 Week Low | $138.57 | |||
| Day High | $978.70 | P/E | 206.69 | |||
| Day Low | $956.00 | EPS | $4.63 | |||
| Volume | 1,642,214 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 616,657 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.84 +0.14 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.70 | 52 Week High | $57.27 | |||
| Open | $18.84 | 52 Week Low | $33.87 | |||
| Day High | $19.22 | P/E | 4.56 | |||
| Day Low | $18.52 | EPS | $4.13 | |||
| Volume | 3,120,726 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.40 +0.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $45.50 | |||
| Open | $23.33 | 52 Week Low | $29.94 | |||
| Day High | $23.91 | P/E | 6.65 | |||
| Day Low | $23.15 | EPS | $3.52 | |||
| Volume | 4,996,309 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| STAGE STORES, Inc. (NYSE: SSI) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $9.98 | |||
| Open | $0.76 | 52 Week Low | $4.44 | |||
| Day High | $0.38 | P/E | 0.44 | |||
| Day Low | $0.38 | EPS | $0.87 | |||
| Volume | 810,656 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.00 +6.52 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $84.14 | |||
| Open | $147.80 | 52 Week Low | $65.50 | |||
| Day High | $161.98 | P/E | 42.74 | |||
| Day Low | $146.21 | EPS | $3.72 | |||
| Volume | 9,465,482 | |||||
