Close

Notable 52-Week Highs and Lows of the Day 08/22: (CF) (AUY) (AUQ) High; (PMI) (MTG) (TIV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. INFY
3. ISRG
4. TSM
5. SPY
6. JWN
7. AXP
8. SLB
9. PPG
10. PARA


Go back to Notable 52-Week Highs and Lows of the Day 08/22: (CF) (AUY) (AUQ) High; (PMI) (MTG) (TIV) Low
AURICO GOLD, Inc. (NYSE: AUQ) Delayed: 2.86 --0 (-0%)
Previous Close $2.86    52 Week High $4.69 
Open $9.55    52 Week Low $2.52 
Day High $2.86    P/E N/A 
Day Low $2.86    EPS $0.00 
Volume 1,123,367       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $5.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 2,088       

CF Industries Holdings Inc (NYSE: CF) Delayed: 79.59 --0 (-0%)
Previous Close $79.59    52 Week High $50.83 
Open $79.59    52 Week Low $20.77 
Day High $79.59    P/E 3.22 
Day Low $79.59    EPS $24.74 
Volume 20       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $9.66 
Open $19.58    52 Week Low $5.36 
Day High $19.58    P/E N/A 
Day Low $19.58    EPS $-0.16 
Volume 1       

PMI Group, Inc. (NYSE: PMI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $4.14 
Open $20.49    52 Week Low $0.15 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-5.35 
Volume 70,344       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Tri Valley Corp. (NYSE: TIV) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.65 
Open $17.40    52 Week Low $0.04 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.18 
Volume 212,840