Loeb's Third Point Shows New Stake in Freeport (FCX), Mosaic (MOS), Raised Stake in Big Lots (BIG), Liquidated Apple (AAPL), CBS (CBS)
Go back to Loeb's Third Point Shows New Stake in Freeport (FCX), Mosaic (MOS), Raised Stake in Big Lots (BIG), Liquidated Apple (AAPL), CBS (CBS)Apple Inc. (NASDAQ: AAPL) | Delayed: 166.90 +1.06 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.84 | 52 Week High | $119.92 | |||
Open | $165.35 | 52 Week Low | $89.47 | |||
Day High | $167.05 | P/E | 4.13 | |||
Day Low | $164.92 | EPS | $40.37 | |||
Volume | 49,495,391 |
BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 13.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.54 | 52 Week High | $23.44 | |||
Open | $47.00 | 52 Week Low | $6.90 | |||
Day High | $13.54 | P/E | N/A | |||
Day Low | $13.54 | EPS | $0.00 | |||
Volume | 0 |
ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.58 | 52 Week High | $2.84 | |||
Open | $0.00 | 52 Week Low | $0.74 | |||
Day High | $2.58 | P/E | N/A | |||
Day Low | $2.58 | EPS | $-3.93 | |||
Volume | 1,500 |
Abraxas Petroleum Corporation (AMEX: AXAS) | Delayed: 0.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.03 | 52 Week High | $1.93 | |||
Open | $0.03 | 52 Week Low | $0.65 | |||
Day High | $0.03 | P/E | 3.00 | |||
Day Low | $0.03 | EPS | $0.01 | |||
Volume | 3,849,531 |
Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 198.19 +1.11 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $197.08 | 52 Week High | $50.66 | |||
Open | $196.11 | 52 Week Low | $29.25 | |||
Day High | $202.30 | P/E | 271.49 | |||
Day Low | $196.11 | EPS | $0.73 | |||
Volume | 136,813 |
BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.43 -0.21 (5.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.64 | 52 Week High | $56.30 | |||
Open | $3.63 | 52 Week Low | $33.78 | |||
Day High | $3.76 | P/E | 1.27 | |||
Day Low | $3.41 | EPS | $2.70 | |||
Volume | 985,169 |
BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.09 +0.01 (12.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $13.11 | |||
Open | $0.10 | 52 Week Low | $1.75 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.08 | EPS | $-4.37 | |||
Volume | 66,000 |
BP P.L.C. (NYSE: BP) | Delayed: 39.29 +0.38 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.91 | 52 Week High | $37.28 | |||
Open | $38.91 | 52 Week Low | $27.01 | |||
Day High | $39.47 | P/E | N/A | |||
Day Low | $38.69 | EPS | $0.00 | |||
Volume | 13,510,510 |
CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.77 | 52 Week High | $59.72 | |||
Open | $47.19 | 52 Week Low | $41.36 | |||
Day High | $40.77 | P/E | 13.59 | |||
Day Low | $40.77 | EPS | $3.00 | |||
Volume | 23,060 |
CAPITOL FED FIN (NASDAQ: CFFN) | Delayed: 5.28 +0.07 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.21 | 52 Week High | $16.39 | |||
Open | $5.23 | 52 Week Low | $11.39 | |||
Day High | $5.33 | P/E | 11.00 | |||
Day Low | $5.20 | EPS | $0.48 | |||
Volume | 1,240,635 |
Carefusion (NYSE: CFN) | Delayed: 59.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.91 | 52 Week High | $60.40 | |||
Open | $0.01 | 52 Week Low | $37.76 | |||
Day High | $59.91 | P/E | 35.66 | |||
Day Low | $59.91 | EPS | $1.68 | |||
Volume | 923,522 |
CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.50 | 52 Week High | $43.57 | |||
Open | $53.50 | 52 Week Low | $25.19 | |||
Day High | $53.50 | P/E | 15.97 | |||
Day Low | $53.50 | EPS | $3.35 | |||
Volume | 250,000 |
Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.87 | 52 Week High | $34.91 | |||
Open | $49.47 | 52 Week Low | $21.37 | |||
Day High | $34.87 | P/E | N/A | |||
Day Low | $34.87 | EPS | $-0.05 | |||
Volume | 85,373 |
CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 33.69 +0.59 (1.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.10 | 52 Week High | $48.37 | |||
Open | $32.97 | 52 Week Low | $12.03 | |||
Day High | $34.08 | P/E | 7.89 | |||
Day Low | $32.70 | EPS | $4.27 | |||
Volume | 770,216 |
CreXus Investment Corp (NYSE: CXS) | Delayed: 13.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.04 | 52 Week High | $13.36 | |||
Open | $13.04 | 52 Week Low | $9.48 | |||
Day High | $13.04 | P/E | 15.34 | |||
Day Low | $13.04 | EPS | $0.85 | |||
Volume | 473,671 |
DepoMed, Inc. (NASDAQ: DEPO) | Delayed: 7.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.30 | 52 Week High | $27.02 | |||
Open | $3.47 | 52 Week Low | $12.25 | |||
Day High | $7.30 | P/E | N/A | |||
Day Low | $7.30 | EPS | $-0.04 | |||
Volume | 0 |
Quest Diagnostics (NYSE: DGX) | Delayed: 136.70 +6.61 (5.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $130.09 | 52 Week High | $86.85 | |||
Open | $135.00 | 52 Week Low | $59.66 | |||
Day High | $138.91 | P/E | 25.74 | |||
Day Low | $133.11 | EPS | $5.31 | |||
Volume | 2,088,321 |
eBay Inc. (NASDAQ: EBAY) | Delayed: 51.25 +0.31 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.94 | 52 Week High | $33.19 | |||
Open | $51.01 | 52 Week Low | $21.52 | |||
Day High | $51.50 | P/E | 23.51 | |||
Day Low | $50.70 | EPS | $2.18 | |||
Volume | 4,522,815 |
Emmis Communications Corp (NASDAQ: EMMSP) | Delayed: 1.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.52 | 52 Week High | $12.55 | |||
Open | $6.31 | 52 Week Low | $1.00 | |||
Day High | $1.52 | P/E | N/A | |||
Day Low | $1.52 | EPS | $0.00 | |||
Volume | 45,513 |
El Paso Corp. (NYSE: EP) | Delayed: 5.45 +0.12 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.33 | 52 Week High | $30.86 | |||
Open | $5.31 | 52 Week Low | $16.30 | |||
Day High | $5.74 | P/E | 25.95 | |||
Day Low | $5.31 | EPS | $0.21 | |||
Volume | 132,244 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 135.02 +3.43 (2.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.59 | 52 Week High | $133.55 | |||
Open | $132.53 | 52 Week Low | $88.40 | |||
Day High | $135.31 | P/E | 80.85 | |||
Day Low | $132.13 | EPS | $1.67 | |||
Volume | 1,420,086 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 47.99 -0.96 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.95 | 52 Week High | $14.26 | |||
Open | $47.45 | 52 Week Low | $3.52 | |||
Day High | $48.69 | P/E | 18.18 | |||
Day Low | $47.10 | EPS | $2.64 | |||
Volume | 19,460,821 |
FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.53 | 52 Week High | $45.67 | |||
Open | $0.01 | 52 Week Low | $23.66 | |||
Day High | $36.53 | P/E | N/A | |||
Day Low | $36.53 | EPS | $-0.81 | |||
Volume | 34,100 |
MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 41.17 +0.97 (2.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.20 | 52 Week High | $52.50 | |||
Open | $40.13 | 52 Week Low | $16.87 | |||
Day High | $41.32 | P/E | N/A | |||
Day Low | $39.88 | EPS | $0.00 | |||
Volume | 6,465,581 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.04 -0.53 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.57 | 52 Week High | $131.15 | |||
Open | $213.96 | 52 Week Low | $100.23 | |||
Day High | $215.86 | P/E | N/A | |||
Day Low | $213.87 | EPS | $0.00 | |||
Volume | 10,735,506 |
HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.19 | 52 Week High | $76.67 | |||
Open | $0.25 | 52 Week Low | $52.40 | |||
Day High | $67.19 | P/E | 31.69 | |||
Day Low | $67.19 | EPS | $2.12 | |||
Volume | 278,534 |
KKR & CO. L.P. (NYSE: KKR) | Delayed: 97.97 +3.50 (3.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.47 | 52 Week High | $17.84 | |||
Open | $95.00 | 52 Week Low | $10.89 | |||
Day High | $98.19 | P/E | 42.60 | |||
Day Low | $94.37 | EPS | $2.30 | |||
Volume | 3,025,678 |
LIGAND PHARMA (NASDAQ: LGND) | Delayed: 69.89 +1.36 (1.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.53 | 52 Week High | $139.79 | |||
Open | $68.50 | 52 Week Low | $82.07 | |||
Day High | $71.16 | P/E | 162.53 | |||
Day Low | $68.50 | EPS | $0.43 | |||
Volume | 140,672 |
Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.13 | 52 Week High | $30.68 | |||
Open | $28.88 | 52 Week Low | $22.83 | |||
Day High | $30.60 | P/E | 10.84 | |||
Day Low | $28.72 | EPS | $2.76 | |||
Volume | 8,176,829 |
LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $3.03 | |||
Open | $0.00 | 52 Week Low | $0.12 | |||
Day High | $0.24 | P/E | N/A | |||
Day Low | $0.24 | EPS | $-0.13 | |||
Volume | 28,052 |
Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $1.86 | |||
Open | $0.09 | 52 Week Low | $0.08 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $-2.39 | |||
Volume | 844 |
LyondellBasell (NYSE: LYB) | Delayed: 100.55 -0.04 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.59 | 52 Week High | $97.20 | |||
Open | $99.73 | 52 Week Low | $69.10 | |||
Day High | $100.96 | P/E | 14.87 | |||
Day Low | $99.62 | EPS | $6.76 | |||
Volume | 1,093,910 |
Mead Johnson (NYSE: MJN) | Delayed: 89.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.98 | 52 Week High | $94.40 | |||
Open | $0.02 | 52 Week Low | $65.53 | |||
Day High | $89.98 | P/E | 28.12 | |||
Day Low | $89.98 | EPS | $3.20 | |||
Volume | 1,000 |
The Mosaic Company (NYSE: MOS) | Delayed: 30.41 -0.33 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.74 | 52 Week High | $32.97 | |||
Open | $30.50 | 52 Week Low | $22.02 | |||
Day High | $30.82 | P/E | 6.88 | |||
Day Low | $30.35 | EPS | $4.42 | |||
Volume | 3,935,610 |
Marathon Oil Corp. (NYSE: MRO) | Delayed: 27.82 +0.17 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.65 | 52 Week High | $18.72 | |||
Open | $27.48 | 52 Week Low | $6.52 | |||
Day High | $27.86 | P/E | 12.42 | |||
Day Low | $27.27 | EPS | $2.24 | |||
Volume | 9,099,153 |
THE MSG-A (NYSE: MSG) | Delayed: 237.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $237.22 | 52 Week High | $188.80 | |||
Open | $4.18 | 52 Week Low | $139.10 | |||
Day High | $237.22 | P/E | 116.28 | |||
Day Low | $237.22 | EPS | $2.04 | |||
Volume | 241 |
Nabi Biopharmaceuticals (NASDAQ: NABI) | Delayed: 1.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.80 | 52 Week High | $2.03 | |||
Open | $15.41 | 52 Week Low | $1.53 | |||
Day High | $1.80 | P/E | N/A | |||
Day Low | $1.80 | EPS | $-0.21 | |||
Volume | 200 |
NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) | Delayed: 43.11 +0.45 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.66 | 52 Week High | $5.85 | |||
Open | $42.54 | 52 Week Low | $1.55 | |||
Day High | $43.36 | P/E | 49.55 | |||
Day Low | $42.35 | EPS | $0.87 | |||
Volume | 1,072,844 |
Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 7.13 +0.19 (2.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.94 | 52 Week High | $55.45 | |||
Open | $6.93 | 52 Week Low | $33.26 | |||
Day High | $7.24 | P/E | 4.95 | |||
Day Low | $6.93 | EPS | $1.44 | |||
Volume | 4,003,629 |
NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 225.61 +6.95 (3.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $218.66 | 52 Week High | $107.53 | |||
Open | $219.02 | 52 Week Low | $61.61 | |||
Day High | $226.89 | P/E | N/A | |||
Day Low | $218.85 | EPS | $0.00 | |||
Volume | 3,023,569 |
ONEIDA FINCL (NASDAQ: ONFC) | Delayed: 20.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.10 | 52 Week High | $22.58 | |||
Open | $0.23 | 52 Week Low | $12.50 | |||
Day High | $20.10 | P/E | 21.85 | |||
Day Low | $20.10 | EPS | $0.92 | |||
Volume | 751 |
ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.70 | 52 Week High | $13.31 | |||
Open | $0.00 | 52 Week Low | $6.76 | |||
Day High | $11.70 | P/E | 35.45 | |||
Day Low | $11.70 | EPS | $0.33 | |||
Volume | 0 |
ORITANI FINCL (NASDAQ: ORIT) | Delayed: 18.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.60 | 52 Week High | $17.63 | |||
Open | $30.15 | 52 Week Low | $14.95 | |||
Day High | $18.60 | P/E | 19.18 | |||
Day Low | $18.60 | EPS | $0.97 | |||
Volume | 11,604 |
PHH CORPORATION (NYSE: PHH) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $17.20 | |||
Open | $0.00 | 52 Week Low | $8.26 | |||
Day High | $11.00 | P/E | 5.37 | |||
Day Low | $11.00 | EPS | $2.05 | |||
Volume | 0 |
Pall Corp. (NASDAQ: PLL) | Delayed: 11.63 +0.39 (3.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $127.35 | |||
Open | $11.22 | 52 Week Low | $79.84 | |||
Day High | $11.97 | P/E | 4.24 | |||
Day Low | $11.07 | EPS | $2.74 | |||
Volume | 650,723 |
Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.65 | 52 Week High | $20.85 | |||
Open | $23.93 | 52 Week Low | $14.64 | |||
Day High | $20.65 | P/E | N/A | |||
Day Low | $20.65 | EPS | $0.00 | |||
Volume | 37 |
Sara Lee Corp. (NASDAQ: SLE) | Delayed: 1.44 +0.03 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.41 | 52 Week High | $22.35 | |||
Open | $1.42 | 52 Week Low | $15.66 | |||
Day High | $1.50 | P/E | 14.40 | |||
Day Low | $1.39 | EPS | $0.10 | |||
Volume | 7,067 |
SanDisk Corporation (NASDAQ: SNDK) | Delayed: 76.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.18 | 52 Week High | $78.83 | |||
Open | $21.00 | 52 Week Low | $44.28 | |||
Day High | $76.18 | P/E | 17.55 | |||
Day Low | $76.18 | EPS | $4.34 | |||
Volume | 101,603 |
Smurfit-Stone Container (AMEX: SSCC) | Delayed: 2.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $41.25 | |||
Open | $2.00 | 52 Week Low | $15.91 | |||
Day High | $2.00 | P/E | 0.23 | |||
Day Low | $2.00 | EPS | $8.80 | |||
Volume | 228,444 |
Sunoco, Inc. (NYSE: SUN) | Delayed: 56.64 +0.74 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.90 | 52 Week High | $40.06 | |||
Open | $55.73 | 52 Week Low | $22.86 | |||
Day High | $56.69 | P/E | N/A | |||
Day Low | $55.54 | EPS | $-8.53 | |||
Volume | 274,661 |
SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.49 | 52 Week High | $25.34 | |||
Open | $16.61 | 52 Week Low | $11.74 | |||
Day High | $29.49 | P/E | 27.06 | |||
Day Low | $29.49 | EPS | $1.09 | |||
Volume | 20,889 |
Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.10 | 52 Week High | $40.25 | |||
Open | $57.00 | 52 Week Low | $29.82 | |||
Day High | $35.10 | P/E | 36.95 | |||
Day Low | $35.10 | EPS | $0.95 | |||
Volume | 97,403 |
Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.53 | 52 Week High | $119.67 | |||
Open | $44.23 | 52 Week Low | $67.80 | |||
Day High | $99.53 | P/E | 34.92 | |||
Day Low | $99.53 | EPS | $2.85 | |||
Volume | 3,946,835 |
Textron Inc. (NYSE: TXT) | Delayed: 95.28 +1.51 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.77 | 52 Week High | $45.85 | |||
Open | $94.22 | 52 Week Low | $30.69 | |||
Day High | $95.65 | P/E | 54.45 | |||
Day Low | $94.19 | EPS | $1.75 | |||
Volume | 1,068,536 |
United States Oil Fund (NYSE: USO) | Delayed: 79.98 +1.20 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.78 | 52 Week High | $13.50 | |||
Open | $78.25 | 52 Week Low | $7.67 | |||
Day High | $80.10 | P/E | 4.05 | |||
Day Low | $78.16 | EPS | $19.73 | |||
Volume | 3,355,264 |
VIEWPOINT FINL (NASDAQ: VPFG) | Delayed: 23.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.85 | 52 Week High | $29.59 | |||
Open | $20.10 | 52 Week Low | $21.11 | |||
Day High | $23.85 | P/E | 28.39 | |||
Day Low | $23.85 | EPS | $0.84 | |||
Volume | 2,792 |
Whirlpool Corp. (NYSE: WHR) | Delayed: 105.39 -0.05 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.44 | 52 Week High | $194.10 | |||
Open | $105.43 | 52 Week Low | $123.60 | |||
Day High | $107.86 | P/E | 10.29 | |||
Day Low | $105.21 | EPS | $10.24 | |||
Volume | 1,231,949 |
Williams Cos. (NYSE: WMB) | Delayed: 38.78 +0.12 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.66 | 52 Week High | $38.43 | |||
Open | $38.58 | 52 Week Low | $10.22 | |||
Day High | $38.85 | P/E | 60.59 | |||
Day Low | $38.44 | EPS | $0.64 | |||
Volume | 5,142,566 |
XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.49 | 52 Week High | $12.35 | |||
Open | $34.32 | 52 Week Low | $4.15 | |||
Day High | $13.49 | P/E | N/A | |||
Day Low | $13.49 | EPS | $-0.56 | |||
Volume | 687,961 |
YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 20.87 +0.08 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.79 | 52 Week High | $22.22 | |||
Open | $20.97 | 52 Week Low | $12.67 | |||
Day High | $21.22 | P/E | N/A | |||
Day Low | $20.62 | EPS | $0.00 | |||
Volume | 1,562,619 |