Notable ETF Movers of the Day 08/12: (SPY) (USO) (TAN) Higher; (XRT) (VXX) (GLD) Lower
Go back to Notable ETF Movers of the Day 08/12: (SPY) (USO) (TAN) Higher; (XRT) (VXX) (GLD) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 222.40 +2.39 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.01 | 52 Week High | $74.29 | |||
| Open | $222.00 | 52 Week Low | $30.85 | |||
| Day High | $224.00 | P/E | 46.82 | |||
| Day Low | $218.66 | EPS | $4.75 | |||
| Volume | 1,657,591 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 413.84 +15.29 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.55 | 52 Week High | $131.15 | |||
| Open | $408.81 | 52 Week Low | $100.23 | |||
| Day High | $414.00 | P/E | N/A | |||
| Day Low | $407.47 | EPS | $0.00 | |||
| Volume | 17,576,437 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 769.06 +1.61 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.45 | 52 Week High | $219.60 | |||
| Open | $770.36 | 52 Week Low | $181.02 | |||
| Day High | $772.47 | P/E | N/A | |||
| Day Low | $768.10 | EPS | $0.00 | |||
| Volume | 40,290,968 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 50.47 +0.60 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.87 | 52 Week High | $32.98 | |||
| Open | $50.34 | 52 Week Low | $16.93 | |||
| Day High | $50.56 | P/E | N/A | |||
| Day Low | $49.61 | EPS | $0.00 | |||
| Volume | 368,271 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.91 +0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $131.17 | 52 Week Low | $7.67 | |||
| Day High | $133.36 | P/E | 6.64 | |||
| Day Low | $130.44 | EPS | $19.73 | |||
| Volume | 4,372,806 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.05 -0.6 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.65 | 52 Week High | $40.93 | |||
| Open | $19.38 | 52 Week Low | $9.30 | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $18.98 | EPS | $0.00 | |||
| Volume | 7,452,746 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.83 +1.70 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.13 | 52 Week High | $46.50 | |||
| Open | $87.65 | 52 Week Low | $37.80 | |||
| Day High | $89.22 | P/E | N/A | |||
| Day Low | $87.65 | EPS | $0.00 | |||
| Volume | 4,572,528 | |||||
