Tudor Pickering Opines on "Who Next" and "Who Not" After BHP/HK Deal
Go back to Tudor Pickering Opines on "Who Next" and "Who Not" After BHP/HK Deal| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.71 +0.16 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $65.08 | |||
| Open | $18.65 | 52 Week Low | $28.16 | |||
| Day High | $18.73 | P/E | 11.77 | |||
| Day Low | $18.25 | EPS | $1.59 | |||
| Volume | 231,712 | |||||
| Brigham Exploration Co (NASDAQ: BEXP) | Delayed: 36.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $37.87 | |||
| Open | $25.51 | 52 Week Low | $21.15 | |||
| Day High | $36.48 | P/E | 22.94 | |||
| Day Low | $36.48 | EPS | $1.59 | |||
| Volume | 150,458 | |||||
| Bunge Limited (NYSE: BG) | Delayed: 114.00 -0.36 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.36 | 52 Week High | $70.53 | |||
| Open | $115.00 | 52 Week Low | $46.08 | |||
| Day High | $116.06 | P/E | 126.67 | |||
| Day Low | $113.78 | EPS | $0.90 | |||
| Volume | 1,065,678 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 92.29 +3.20 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.09 | 52 Week High | $39.12 | |||
| Open | $92.67 | 52 Week Low | $18.46 | |||
| Day High | $93.83 | P/E | N/A | |||
| Day Low | $91.37 | EPS | $0.00 | |||
| Volume | 4,250,961 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 1,188,177 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) | Delayed: 7.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.83 | 52 Week High | $43.56 | |||
| Open | $0.05 | 52 Week Low | $16.10 | |||
| Day High | $7.83 | P/E | 5.48 | |||
| Day Low | $7.83 | EPS | $1.43 | |||
| Volume | 500 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 149.48 +0.78 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.70 | 52 Week High | $98.32 | |||
| Open | $149.86 | 52 Week Low | $57.15 | |||
| Day High | $151.53 | P/E | 36.91 | |||
| Day Low | $148.75 | EPS | $4.05 | |||
| Volume | 2,543,682 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| QUICKSILVER RESOURCES, Inc. (NYSE: KWK) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.67 | |||
| Open | $6.93 | 52 Week Low | $0.14 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-4.56 | |||
| Volume | 31 | |||||
| OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.30 | 52 Week High | $12.51 | |||
| Open | $52.46 | 52 Week Low | $3.40 | |||
| Day High | $109.30 | P/E | 65.84 | |||
| Day Low | $109.30 | EPS | $1.66 | |||
| Volume | 2,523 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 40.32 +0.46 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.86 | 52 Week High | $46.96 | |||
| Open | $40.24 | 52 Week Low | $19.21 | |||
| Day High | $40.72 | P/E | 46.34 | |||
| Day Low | $40.03 | EPS | $0.87 | |||
| Volume | 3,726,284 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 36.14 +0.65 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $43.09 | |||
| Open | $35.91 | 52 Week Low | $6.99 | |||
| Day High | $36.72 | P/E | 14.40 | |||
| Day Low | $35.67 | EPS | $2.51 | |||
| Volume | 3,608,348 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 396,276 | |||||
| ULTRA PETROLEUM CORP. (NASDAQ: UPL) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.05 | |||
| Open | $0.02 | 52 Week Low | $0.18 | |||
| Day High | $0.14 | P/E | 0.09 | |||
| Day Low | $0.14 | EPS | $1.54 | |||
| Volume | 0 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||

