Pre-Open Movers 6/30: (USNA) (FSLR) (EBAY) Higher; (CTIC) (ELY) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. MRNA
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Pre-Open Movers 6/30: (USNA) (FSLR) (EBAY) Higher; (CTIC) (ELY) (LULU) Lower (more...)
AETERNA ZENTARIS (NASDAQ: AEZS) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $15.70 
Open $5.72    52 Week Low $0.04 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 22,088       

Alanco Technologies, Inc. (AMEX: ALAN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.28 
Open $0.58    52 Week Low $0.13 
Day High $0.03    P/E 0.75 
Day Low $0.03    EPS $0.04 
Volume 33,126       

CHINA BAK BATTERY (NASDAQ: CBAK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $3.55 
Open $272.54    52 Week Low $1.20 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-9.19 
Volume 0       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

CELESTICA, Inc. (NYSE: CLS) Delayed: 302.45 -8.14 (2.62%)
Previous Close $310.59    52 Week High $12.30 
Open $311.99    52 Week Low $8.07 
Day High $314.26    P/E N/A 
Day Low $292.50    EPS $0.00 
Volume 1,261,684       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.05 +1.78 (1.74%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.73 
Day Low $103.23    EPS $2.18 
Volume 1,858,416       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.59 +2.58 (1.17%)
Previous Close $220.01    52 Week High $74.29 
Open $222.00    52 Week Low $30.85 
Day High $224.00    P/E 46.86 
Day Low $218.66    EPS $4.75 
Volume 966,786       

HANMI FIN (NASDAQ: HAFC) Delayed: 31.48 -0.58 (1.81%)
Previous Close $32.06    52 Week High $30.85 
Open $32.15    52 Week Low $18.92 
Day High $32.15    P/E 24.98 
Day Low $31.47    EPS $1.26 
Volume 76,455       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,846,875       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

LIBERTY MD-STARZ-A (NASDAQ: LSTZA) Delayed: 66.84 --0 (-0%)
Previous Close $66.84    52 Week High $81.36 
Open $87.25    52 Week Low $59.01 
Day High $66.84    P/E 4.22 
Day Low $66.84    EPS $15.85 
Volume 167,176       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.47 +0.46 (0.39%)
Previous Close $119.01    52 Week High $81.81 
Open $119.03    52 Week Low $43.14 
Day High $121.34    P/E 62.55 
Day Low $119.01    EPS $1.91 
Volume 828,640       

Plexus Corp (NASDAQ: PLXS) Delayed: 246.33 -6.82 (2.69%)
Previous Close $253.15    52 Week High $50.90 
Open $252.23    52 Week Low $28.72 
Day High $252.23    P/E 103.94 
Day Low $241.93    EPS $2.37 
Volume 105,132       

RIT Technologies Ltd (AMEX: RITT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.20 
Open $36.77    52 Week Low $0.02 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.91 
Volume 953       

Symmetricom, Inc. (NASDAQ: SYMM) Delayed: 7.18 --0 (-0%)
Previous Close $7.18    52 Week High $7.31 
Open $7.18    52 Week Low $4.34 
Day High $7.18    P/E N/A 
Day Low $7.18    EPS $-0.08 
Volume 40,904       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.37 +0.16 (1.21%)
Previous Close $13.21    52 Week High $150.00 
Open $13.40    52 Week Low $92.00 
Day High $13.81    P/E 2.40 
Day Low $13.22    EPS $5.56 
Volume 74,111