Pre-Open Movers 6/13: (TBL) (GRM) (WEN) Higher; (SLGN) (GILD) (FCS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. MRCY
10. LOW

Go back to Pre-Open Movers 6/13: (TBL) (GRM) (WEN) Higher; (SLGN) (GILD) (FCS) Lower (more...)
A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $45.85 
Open $0.08    52 Week Low $30.29 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 123,219       

Brigham Exploration Co (NASDAQ: BEXP) Delayed: 36.48 --0 (-0%)
Previous Close $36.48    52 Week High $37.87 
Open $25.51    52 Week Low $21.15 
Day High $36.48    P/E 22.94 
Day Low $36.48    EPS $1.59 
Volume 150,458       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

EMS Technologies, Inc. (NASDAQ: ELMG) Delayed: 32.97 --0 (-0%)
Previous Close $32.97    52 Week High $33.05 
Open $55.95    52 Week Low $15.97 
Day High $32.97    P/E 89.11 
Day Low $32.97    EPS $0.37 
Volume 1,400,273       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.60 +4.16 (2.90%)
Previous Close $143.44    52 Week High $108.63 
Open $145.10    52 Week Low $71.39 
Day High $148.97    P/E 81.55 
Day Low $144.30    EPS $1.81 
Volume 6,709,715       

Gerber Scientific (NYSE: GRB) Delayed: 11.01 --0 (-0%)
Previous Close $11.01    52 Week High $11.27 
Open $29.98    52 Week Low $5.22 
Day High $11.01    P/E N/A 
Day Low $11.01    EPS $-0.27 
Volume 1,570,065       

Graham Packaging Company (NYSE: GRM) Delayed: 25.51 --0 (-0%)
Previous Close $25.51    52 Week High $26.40 
Open $25.50    52 Week Low $11.26 
Day High $25.51    P/E 65.41 
Day Low $25.51    EPS $0.39 
Volume 3,800       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 221.73 -5.98 (2.63%)
Previous Close $227.71    52 Week High $120.02 
Open $226.90    52 Week Low $93.71 
Day High $227.00    P/E 45.07 
Day Low $221.49    EPS $4.92 
Volume 2,303,045       

M&F Worldwide Corp. (NYSE: MFW) Delayed: 25.02 --0 (-0%)
Previous Close $25.02    52 Week High $26.99 
Open $24.26    52 Week Low $16.77 
Day High $25.02    P/E 4.02 
Day Low $25.02    EPS $6.22 
Volume 820,419       

Ness Technologies, Inc. (AMEX: NSTC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.75 
Open $0.00    52 Week Low $4.17 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.08 
Volume 61,505,000       

Pinnacle West Capital (NYSE: PNW) Delayed: 99.43 -0.72 (0.72%)
Previous Close $100.15    52 Week High $82.77 
Open $100.65    52 Week Low $60.70 
Day High $101.05    P/E 27.17 
Day Low $99.20    EPS $3.66 
Volume 940,233       

Silgan Holdings, Inc. (NYSE: SLGN) Delayed: 41.19 +0.07 (0.17%)
Previous Close $41.12    52 Week High $55.90 
Open $41.53    52 Week Low $47.16 
Day High $42.25    P/E 14.35 
Day Low $41.08    EPS $2.87 
Volume 753,104       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 1       

Sempra Energy (NYSE: SRE) Delayed: 85.59 -1.59 (1.82%)
Previous Close $87.18    52 Week High $114.66 
Open $87.37    52 Week Low $86.72 
Day High $87.55    P/E 21.08 
Day Low $85.43    EPS $4.06 
Volume 2,672,199       

Timberland Co. (NYSE: TBL) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $45.72 
Open $51.82    52 Week Low $17.75 
Day High $42.99    P/E 23.62 
Day Low $42.99    EPS $1.82 
Volume 2,708,964       

TransAtlantic Holdings, Inc. (NYSE: TRH) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $61.24 
Open $1.63    52 Week Low $43.85 
Day High $60.90    P/E N/A 
Day Low $60.90    EPS $-1.62 
Volume 4,570       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.06 (0.42%)
Previous Close $14.31    52 Week High $67.10 
Open $14.46    52 Week Low $51.76 
Day High $14.63    P/E 5.30 
Day Low $14.30    EPS $2.71 
Volume 4,129,701       

WENDY'S (NASDAQ: WEN) Delayed: 8.93 +0.49 (5.81%)
Previous Close $8.44    52 Week High $11.73 
Open $8.52    52 Week Low $8.89 
Day High $8.99    P/E 89.30 
Day Low $8.52    EPS $0.10 
Volume 10,261,013