Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower
Go back to Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) LowerISHARES MSCI ALL PERU CAPPED ETF (NYSE: EPU) | Delayed: 39.93 +0.30 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.63 | 52 Week High | $35.72 | |||
Open | $40.01 | 52 Week Low | $17.69 | |||
Day High | $40.06 | P/E | N/A | |||
Day Low | $39.65 | EPS | $0.00 | |||
Volume | 2,310 |
ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) | Delayed: 63.16 +0.17 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.99 | 52 Week High | $59.14 | |||
Open | $63.50 | 52 Week Low | $44.42 | |||
Day High | $63.59 | P/E | N/A | |||
Day Low | $62.95 | EPS | $0.00 | |||
Volume | 2,061,629 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 24.90 -0.09 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.99 | 52 Week High | $19.71 | |||
Open | $24.88 | 52 Week Low | $13.04 | |||
Day High | $25.05 | P/E | N/A | |||
Day Low | $24.78 | EPS | $0.00 | |||
Volume | 19,774,760 |
SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.29 | 52 Week High | $23.36 | |||
Open | $44.98 | 52 Week Low | $6.60 | |||
Day High | $7.29 | P/E | N/A | |||
Day Low | $7.29 | EPS | $-3.84 | |||
Volume | 17,587 |
GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 40.31 -0.19 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.50 | 52 Week High | $32.98 | |||
Open | $40.33 | 52 Week Low | $16.93 | |||
Day High | $41.29 | P/E | N/A | |||
Day Low | $39.88 | EPS | $0.00 | |||
Volume | 1,425,957 |
TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 6.21 +0.80 (14.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.41 | 52 Week High | $11.35 | |||
Open | $6.24 | 52 Week Low | $6.91 | |||
Day High | $6.48 | P/E | N/A | |||
Day Low | $6.01 | EPS | $0.00 | |||
Volume | 403,352 |
United States Oil Fund (NYSE: USO) | Delayed: 79.64 -0.34 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.98 | 52 Week High | $13.50 | |||
Open | $79.71 | 52 Week Low | $7.67 | |||
Day High | $80.25 | P/E | 4.04 | |||
Day Low | $79.16 | EPS | $19.73 | |||
Volume | 3,661,942 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.82 +0.03 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.79 | 52 Week High | $26.14 | |||
Open | $28.81 | 52 Week Low | $23.96 | |||
Day High | $28.86 | P/E | N/A | |||
Day Low | $28.80 | EPS | $0.00 | |||
Volume | 299,693 |
ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 96.19 +0.07 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.12 | 52 Week High | $71.98 | |||
Open | $95.52 | 52 Week Low | $49.93 | |||
Day High | $96.30 | P/E | N/A | |||
Day Low | $95.06 | EPS | $0.00 | |||
Volume | 11,250,895 |
Exxon Mobil (NYSE: XOM) | Delayed: 121.05 +0.02 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $121.03 | 52 Week High | $95.53 | |||
Open | $120.30 | 52 Week Low | $71.55 | |||
Day High | $121.26 | P/E | 16.42 | |||
Day Low | $119.39 | EPS | $7.37 | |||
Volume | 12,135,354 |
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.43 | 52 Week High | $5.50 | |||
Open | $24.43 | 52 Week Low | $0.49 | |||
Day High | $1.43 | P/E | N/A | |||
Day Low | $1.43 | EPS | $0.00 | |||
Volume | 43,324 |