Close

Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower

Go back to Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower
ISHARES MSCI ALL PERU CAPPED ETF (NYSE: EPU) Delayed: 39.93 +0.30 (0.76%)
Previous Close $39.63    52 Week High $35.72 
Open $40.01    52 Week Low $17.69 
Day High $40.06    P/E N/A 
Day Low $39.65    EPS $0.00 
Volume 2,310       

ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) Delayed: 63.16 +0.17 (0.27%)
Previous Close $62.99    52 Week High $59.14 
Open $63.50    52 Week Low $44.42 
Day High $63.59    P/E N/A 
Day Low $62.95    EPS $0.00 
Volume 2,061,629       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 24.90 -0.09 (0.36%)
Previous Close $24.99    52 Week High $19.71 
Open $24.88    52 Week Low $13.04 
Day High $25.05    P/E N/A 
Day Low $24.78    EPS $0.00 
Volume 19,774,760       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 40.31 -0.19 (0.47%)
Previous Close $40.50    52 Week High $32.98 
Open $40.33    52 Week Low $16.93 
Day High $41.29    P/E N/A 
Day Low $39.88    EPS $0.00 
Volume 1,425,957       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 6.21 +0.80 (14.79%)
Previous Close $5.41    52 Week High $11.35 
Open $6.24    52 Week Low $6.91 
Day High $6.48    P/E N/A 
Day Low $6.01    EPS $0.00 
Volume 403,352       

United States Oil Fund (NYSE: USO) Delayed: 79.64 -0.34 (0.43%)
Previous Close $79.98    52 Week High $13.50 
Open $79.71    52 Week Low $7.67 
Day High $80.25    P/E 4.04 
Day Low $79.16    EPS $19.73 
Volume 3,661,942       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.82 +0.03 (0.10%)
Previous Close $28.79    52 Week High $26.14 
Open $28.81    52 Week Low $23.96 
Day High $28.86    P/E N/A 
Day Low $28.80    EPS $0.00 
Volume 299,693       

ENERGY SEL SECT SPDR FD (NYSE: XLE) Delayed: 96.19 +0.07 (0.07%)
Previous Close $96.12    52 Week High $71.98 
Open $95.52    52 Week Low $49.93 
Day High $96.30    P/E N/A 
Day Low $95.06    EPS $0.00 
Volume 11,250,895       

Exxon Mobil (NYSE: XOM) Delayed: 121.05 +0.02 (0.02%)
Previous Close $121.03    52 Week High $95.53 
Open $120.30    52 Week Low $71.55 
Day High $121.26    P/E 16.42 
Day Low $119.39    EPS $7.37 
Volume 12,135,354       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324