Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower
Go back to Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower| ISHARES MSCI ALL PERU CAPPED ETF (NYSE: EPU) | Delayed: 90.00 +2.51 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.49 | 52 Week High | $35.72 | |||
| Open | $89.26 | 52 Week Low | $17.69 | |||
| Day High | $90.47 | P/E | N/A | |||
| Day Low | $89.26 | EPS | $0.00 | |||
| Volume | 30,070 | |||||
| ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) | Delayed: 174.43 +4.38 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.05 | 52 Week High | $59.14 | |||
| Open | $177.87 | 52 Week Low | $44.42 | |||
| Day High | $178.25 | P/E | N/A | |||
| Day Low | $172.77 | EPS | $0.00 | |||
| Volume | 19,933,759 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.01 +2.57 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.44 | 52 Week High | $19.71 | |||
| Open | $58.90 | 52 Week Low | $13.04 | |||
| Day High | $60.05 | P/E | N/A | |||
| Day Low | $58.59 | EPS | $0.00 | |||
| Volume | 20,221,933 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 50.47 +0.60 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.87 | 52 Week High | $32.98 | |||
| Open | $50.34 | 52 Week Low | $16.93 | |||
| Day High | $50.56 | P/E | N/A | |||
| Day Low | $49.61 | EPS | $0.00 | |||
| Volume | 367,932 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.16 +0.67 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $11.35 | |||
| Open | $12.56 | 52 Week Low | $6.91 | |||
| Day High | $13.18 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 506,673 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.91 +0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $131.17 | 52 Week Low | $7.67 | |||
| Day High | $133.36 | P/E | 6.64 | |||
| Day Low | $130.44 | EPS | $19.73 | |||
| Volume | 4,176,108 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.88 -0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $26.14 | |||
| Open | $27.95 | 52 Week Low | $23.96 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 1,471,997 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.57 -0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.68 | 52 Week High | $71.98 | |||
| Open | $63.85 | 52 Week Low | $49.93 | |||
| Day High | $64.25 | P/E | N/A | |||
| Day Low | $63.40 | EPS | $0.00 | |||
| Volume | 25,383,054 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 164.77 -0.79 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.56 | 52 Week High | $95.53 | |||
| Open | $166.07 | 52 Week Low | $71.55 | |||
| Day High | $168.21 | P/E | 22.36 | |||
| Day Low | $164.66 | EPS | $7.37 | |||
| Volume | 13,564,179 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

