13F from Mandel's Lone Pine Shows Fresh Stakes in Coke (KO), priceline.com (PCLN), Sharply Reduced Stake in Citi (C)

Article Stock Quotes (69)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC

6. SPY
7. FN
8. TSLA
9. INFQ
10. XP

Top News Most Read Special Reports

Go back to 13F from Mandel's Lone Pine Shows Fresh Stakes in Coke (KO), priceline.com (PCLN), Sharply Reduced Stake in Citi (C)

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.42 +4.83 (1.58%)
Previous Close	$305.59		52 Week High	$119.92
Open	$307.58		52 Week Low	$89.47
Day High	$311.49		P/E	7.69
Day Low	$305.74		EPS	$40.37
Volume	22,317,884

Accenture plc (NYSE: ACN)						Delayed: 174.70 +4.72 (2.78%)
Previous Close	$169.98		52 Week High	$124.96
Open	$172.86		52 Week Low	$91.40
Day High	$174.78		P/E	37.17
Day Low	$170.43		EPS	$4.70
Volume	3,023,937

Autodesk Inc (NASDAQ: ADSK)						Delayed: 251.14 +9.50 (3.93%)
Previous Close	$241.64		52 Week High	$75.18
Open	$245.31		52 Week Low	$41.60
Day High	$251.25		P/E	232.54
Day Low	$245.00		EPS	$1.08
Volume	500,630

Accretive Health (NYSE: AH)						Delayed: 8.02 --0 (-0%)
Previous Close	$8.02		52 Week High	$13.54
Open	$8.02		52 Week Low	$7.98
Day High	$8.02		P/E	50.13
Day Low	$8.02		EPS	$0.16
Volume	8,177

Ameriprise Financial (NYSE: AMP)						Delayed: 565.16 +3.53 (0.63%)
Previous Close	$561.63		52 Week High	$115.81
Open	$566.25		52 Week Low	$76.00
Day High	$568.70		P/E	87.49
Day Low	$560.01		EPS	$6.46
Volume	88,671

Amphenol Corp A (NYSE: APH)						Delayed: 158.57 -12.3 (7.2%)
Previous Close	$170.87		52 Week High	$67.90
Open	$165.20		52 Week Low	$44.50
Day High	$166.38		P/E	40.45
Day Low	$158.47		EPS	$3.92
Volume	2,840,737

Citigroup Inc. (NYSE: C)						Delayed: 137.36 -1.15 (0.83%)
Previous Close	$138.51		52 Week High	$55.33
Open	$137.30		52 Week Low	$34.52
Day High	$138.21		P/E	31.72
Day Low	$136.45		EPS	$4.33
Volume	3,255,807

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.88 +0.44 (0.59%)
Previous Close	$74.44		52 Week High	$102.82
Open	$75.70		52 Week Low	$75.71
Day High	$75.89		P/E	288.00
Day Low	$74.23		EPS	$0.26
Volume	660,161

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 58.50 +1.89 (3.34%)
Previous Close	$56.61		52 Week High	$66.28
Open	$56.88		52 Week Low	$45.45
Day High	$58.50		P/E	14.52
Day Low	$56.76		EPS	$4.03
Volume	1,619,205

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 195.82 -0.42 (0.21%)
Previous Close	$196.24		52 Week High	$62.88
Open	$197.59		52 Week Low	$33.42
Day High	$199.50		P/E	74.74
Day Low	$195.18		EPS	$2.62
Volume	416,255

DFC GLOBAL (NASDAQ: DLLR)						Delayed: 9.51 --0 (-0%)
Previous Close	$9.51		52 Week High	$10.96
Open	$9.37		52 Week Low	$6.24
Day High	$9.51		P/E	N/A
Day Low	$9.51		EPS	$-0.65
Volume	52,900

DaVita Inc. (NYSE: DVA)						Delayed: 177.54 +0.84 (0.48%)
Previous Close	$176.70		52 Week High	$78.77
Open	$178.13		52 Week Low	$55.00
Day High	$179.83		P/E	61.43
Day Low	$176.90		EPS	$2.89
Volume	112,871

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU)						Delayed: 54.69 +1.49 (2.80%)
Previous Close	$53.20		52 Week High	$53.38
Open	$53.80		52 Week Low	$27.40
Day High	$54.69		P/E	N/A
Day Low	$53.50		EPS	$0.00
Volume	186,823

Estee Lauder Cos. (NYSE: EL)						Delayed: 84.30 -0.04 (0.05%)
Previous Close	$84.34		52 Week High	$97.48
Open	$84.28		52 Week Low	$77.12
Day High	$85.67		P/E	33.06
Day Low	$83.85		EPS	$2.55
Volume	1,058,129

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1094.50 -3.11 (0.28%)
Previous Close	$1097.61		52 Week High	$391.07
Open	$1103.58		52 Week Low	$255.45
Day High	$1107.41		P/E	579.10
Day Low	$1090.79		EPS	$1.89
Volume	137,817

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 400.52 -4.97 (1.23%)
Previous Close	$405.49		52 Week High	$131.15
Open	$402.55		52 Week Low	$100.23
Day High	$404.32		P/E	N/A
Day Low	$399.07		EPS	$0.00
Volume	6,246,362

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 181.14 -0.46 (0.25%)
Previous Close	$181.60		52 Week High	$54.82
Open	$180.47		52 Week Low	$34.06
Day High	$182.70		P/E	139.34
Day Low	$178.92		EPS	$1.30
Volume	297,945

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN)						Delayed: 35.71 --0 (-0%)
Previous Close	$35.71		52 Week High	$35.74
Open	$11.64		52 Week Low	$23.91
Day High	$35.71		P/E	N/A
Day Low	$35.71		EPS	$0.00
Volume	54,847

CHINA LODGE SP ADR (NASDAQ: HTHT)						Delayed: 46.19 -0.42 (0.9%)
Previous Close	$46.61		52 Week High	$48.14
Open	$46.51		52 Week Low	$25.42
Day High	$46.87		P/E	N/A
Day Low	$45.51		EPS	$0.00
Volume	1,024,079

Intl Flavors & Fragrances (NYSE: IFF)						Delayed: 81.42 -0.41 (0.5%)
Previous Close	$81.83		52 Week High	$143.64
Open	$82.13		52 Week Low	$97.24
Day High	$82.46		P/E	18.85
Day Low	$81.40		EPS	$4.32
Volume	200,287

Informatica Corp (NYSE: INFA)						Delayed: 24.79 --0 (-0%)
Previous Close	$24.79		52 Week High	$49.49
Open	$24.79		52 Week Low	$31.26
Day High	$24.79		P/E	31.78
Day Low	$24.79		EPS	$0.78
Volume	1,288

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$5.65
Open	$10.45		52 Week Low	$4.92
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$0.00
Volume	1,700

ITC HOLDINGS CORP. (NYSE: ITC)						Delayed: 45.50 --0 (-0%)
Previous Close	$45.50		52 Week High	$47.46
Open	$39.46		52 Week Low	$30.33
Day High	$45.50		P/E	11.58
Day Low	$45.50		EPS	$3.93
Volume	35,732

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 360.10 -0.86 (0.24%)
Previous Close	$360.96		52 Week High	$80.44
Open	$362.34		52 Week Low	$52.50
Day High	$362.78		P/E	82.78
Day Low	$359.27		EPS	$4.35
Volume	2,065,307

The Coca Cola Company (NYSE: KO)						Delayed: 88.68 +1.70 (1.95%)
Previous Close	$86.98		52 Week High	$47.13
Open	$88.40		52 Week Low	$40.63
Day High	$88.93		P/E	46.67
Day Low	$87.88		EPS	$1.90
Volume	5,364,935

Longtop Financial Technologies Limited (NYSE: LFT)						Delayed: 0.59 -0.01 (1.67%)
Previous Close	$0.60		52 Week High	$42.86
Open	$0.59		52 Week Low	$16.70
Day High	$0.62		P/E	N/A
Day Low	$0.58		EPS	$0.00
Volume	329,780

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Lincare Holdings, Inc. (NASDAQ: LNCR)						Delayed: 41.49 --0 (-0%)
Previous Close	$41.49		52 Week High	$41.65
Open	$56.38		52 Week Low	$19.65
Day High	$41.49		P/E	19.85
Day Low	$41.49		EPS	$2.09
Volume	7,431,363

LIBERTY MD-STARZ-A (NASDAQ: LSTZA)						Delayed: 66.84 --0 (-0%)
Previous Close	$66.84		52 Week High	$81.36
Open	$87.25		52 Week Low	$59.01
Day High	$66.84		P/E	4.22
Day Low	$66.84		EPS	$15.85
Volume	167,176

Mastercard Inc. (NYSE: MA)						Delayed: 575.23 +12.97 (2.31%)
Previous Close	$562.26		52 Week High	$108.93
Open	$563.87		52 Week Low	$78.52
Day High	$575.91		P/E	224.70
Day Low	$563.18		EPS	$2.56
Volume	1,325,524

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

NetApp (NASDAQ: NTAP)						Delayed: 204.94 +0.74 (0.36%)
Previous Close	$204.20		52 Week High	$36.10
Open	$201.69		52 Week Low	$20.66
Day High	$207.96		P/E	118.46
Day Low	$200.62		EPS	$1.73
Volume	834,186

Netease.com (NASDAQ: NTES)						Delayed: 125.70 +1.30 (1.05%)
Previous Close	$124.40		52 Week High	$272.58
Open	$123.15		52 Week Low	$129.60
Day High	$126.07		P/E	N/A
Day Low	$123.15		EPS	$0.00
Volume	444,879

News Corporation (NASDAQ: NWSA)						Delayed: 29.61 +0.91 (3.17%)
Previous Close	$28.70		52 Week High	$14.68
Open	$29.10		52 Week Low	$10.21
Day High	$29.65		P/E	25.09
Day Low	$28.91		EPS	$1.18
Volume	1,693,172

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 91.86 +1.63 (1.81%)
Previous Close	$90.23		52 Week High	$292.84
Open	$91.96		52 Week Low	$225.12
Day High	$92.15		P/E	15.23
Day Low	$90.60		EPS	$6.03
Volume	1,535,650

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL)						Delayed: 23.45 -0.74 (3.06%)
Previous Close	$24.19		52 Week High	$70.72
Open	$23.67		52 Week Low	$45.05
Day High	$23.80		P/E	N/A
Day Low	$23.37		EPS	$0.00
Volume	305,519

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.32 --0 (-0%)
Previous Close	$47.32		52 Week High	$51.63
Open	$47.32		52 Week Low	$35.20
Day High	$47.32		P/E	36.40
Day Low	$47.32		EPS	$1.30
Volume	15

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$1600.93
Open	$31.98		52 Week Low	$954.02
Day High	$31.98		P/E	0.89
Day Low	$31.98		EPS	$36.11
Volume	8

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT)						Delayed: 15.66 -0.41 (2.55%)
Previous Close	$16.07		52 Week High	$113.77
Open	$15.76		52 Week Low	$78.30
Day High	$15.86		P/E	N/A
Day Low	$15.61		EPS	$0.00
Volume	1,324,523

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 158.98 -3.2 (1.97%)
Previous Close	$162.18		52 Week High	$71.62
Open	$157.89		52 Week Low	$42.24
Day High	$161.81		P/E	43.32
Day Low	$156.73		EPS	$3.67
Volume	3,697,346

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 302.33 +0.54 (0.18%)
Previous Close	$301.79		52 Week High	$103.40
Open	$299.00		52 Week Low	$64.21
Day High	$302.61		P/E	141.28
Day Low	$297.14		EPS	$2.14
Volume	450,639

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 382.96 +3.65 (0.96%)
Previous Close	$379.31		52 Week High	$127.01
Open	$380.31		52 Week Low	$82.15
Day High	$385.52		P/E	47.16
Day Low	$378.40		EPS	$8.12
Volume	105,841

Charles Schwab (NYSE: SCHW)						Delayed: 112.06 +1.48 (1.34%)
Previous Close	$110.58		52 Week High	$37.71
Open	$111.33		52 Week Low	$21.51
Day High	$112.20		P/E	143.67
Day Low	$110.59		EPS	$0.78
Volume	2,800,750

Sears Holding Corporation (NYSE: SHLD)						Delayed: 70.05 +0.08 (0.11%)
Previous Close	$69.97		52 Week High	$23.66
Open	$69.54		52 Week Low	$10.50
Day High	$70.27		P/E	N/A
Day Low	$69.52		EPS	$-14.11
Volume	296,013

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.30 -0.56 (1.04%)
Previous Close	$53.86		52 Week High	$84.30
Open	$54.06		52 Week Low	$59.60
Day High	$54.58		P/E	10.45
Day Low	$53.23		EPS	$5.10
Volume	2,322,261

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 43.39 -2.53 (5.51%)
Previous Close	$45.92		52 Week High	$46.90
Open	$45.04		52 Week Low	$29.92
Day High	$45.14		P/E	N/A
Day Low	$43.37		EPS	$0.00
Volume	296,285

7 Days Group Holdings Ltd (NYSE: SVN)						Delayed: 13.79 --0 (-0%)
Previous Close	$13.79		52 Week High	$13.82
Open	$13.79		52 Week Low	$8.10
Day High	$13.79		P/E	N/A
Day Low	$13.79		EPS	$0.00
Volume	162,832

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	6,470,334

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1238.19 +0.37 (0.03%)
Previous Close	$1237.82		52 Week High	$294.38
Open	$1238.21		52 Week Low	$180.76
Day High	$1243.18		P/E	390.60
Day Low	$1225.18		EPS	$3.17
Volume	67,550

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 106.59 +1.42 (1.35%)
Previous Close	$105.17		52 Week High	$141.88
Open	$106.40		52 Week Low	$110.46
Day High	$106.89		P/E	21.66
Day Low	$105.16		EPS	$4.92
Volume	254,975

Union Pacific (NYSE: UNP)						Delayed: 301.46 +1.56 (0.52%)
Previous Close	$299.90		52 Week High	$100.63
Open	$302.26		52 Week Low	$67.06
Day High	$303.67		P/E	32.00
Day Low	$300.79		EPS	$9.42
Volume	630,749

Urban Outfitters (NASDAQ: URBN)						Delayed: 75.78 -0.86 (1.12%)
Previous Close	$76.64		52 Week High	$40.80
Open	$76.88		52 Week Low	$19.26
Day High	$77.11		P/E	40.74
Day Low	$75.71		EPS	$1.86
Volume	365,803

Vanceinfo Technologies, Inc. (NYSE: VIT)						Delayed: 7.58 --0 (-0%)
Previous Close	$7.58		52 Week High	$14.28
Open	$0.04		52 Week Low	$7.01
Day High	$7.58		P/E	N/A
Day Low	$7.58		EPS	$0.00
Volume	1,200

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 78.22 -3.19 (3.92%)
Previous Close	$81.41		52 Week High	$82.19
Open	$77.52		52 Week Low	$56.02
Day High	$79.35		P/E	N/A
Day Low	$76.56		EPS	$-0.08
Volume	820,585

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 23.75 -0.33 (1.37%)
Previous Close	$24.08		52 Week High	$33.17
Open	$24.20		52 Week Low	$22.06
Day High	$24.26		P/E	25.00
Day Low	$23.70		EPS	$0.95
Volume	1,574,150

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

Yum! Brands Inc (NYSE: YUM)						Delayed: 146.51 +1.37 (0.94%)
Previous Close	$145.14		52 Week High	$91.99
Open	$146.38		52 Week Low	$59.57
Day High	$146.97		P/E	61.82
Day Low	$145.50		EPS	$2.37
Volume	485,764