Pre-Open Movers 5/11 (ROVI) (IPSU) (M) Higher; (HEV) (STEC) (DIS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to Pre-Open Movers 5/11 (ROVI) (IPSU) (M) Higher; (HEV) (STEC) (DIS) Lower (more...)
Astrotech Corporation (NASDAQ: ASTC) Delayed: 7.94 +0.01 (0.13%)
Previous Close $7.93    52 Week High $3.15 
Open $7.83    52 Week Low $1.05 
Day High $8.29    P/E 198.50 
Day Low $7.67    EPS $0.04 
Volume 75,131       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

Becton Dickinson (NYSE: BDX) Delayed: 187.60 +6.83 (3.78%)
Previous Close $180.77    52 Week High $181.76 
Open $183.71    52 Week Low $129.50 
Day High $187.96    P/E 40.00 
Day Low $181.52    EPS $4.69 
Volume 2,173,065       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.61 +1.56 (2.36%)
Previous Close $66.05    52 Week High $77.12 
Open $66.80    52 Week Low $49.03 
Day High $68.64    P/E 43.90 
Day Low $66.61    EPS $1.54 
Volume 13,898,733       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

Capital Trust Inc. Cl A (NYSE: CT) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $3.96 
Open $2.51    52 Week Low $1.69 
Day High $2.51    P/E 0.34 
Day Low $2.51    EPS $7.41 
Volume 50,000       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 191.29 -0.23 (0.12%)
Previous Close $191.52    52 Week High $62.88 
Open $191.77    52 Week Low $33.42 
Day High $194.55    P/E 73.01 
Day Low $189.08    EPS $2.62 
Volume 1,536,589       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 107.62 +2.73 (2.60%)
Previous Close $104.89    52 Week High $18.39 
Open $106.39    52 Week Low $6.96 
Day High $107.96    P/E N/A 
Day Low $105.50    EPS $-0.58 
Volume 2,539,526       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

Harbin Electric, Inc. (NASDAQ: HRBN) Delayed: 23.30 --0 (-0%)
Previous Close $23.30    52 Week High $23.72 
Open $0.00    52 Week Low $5.82 
Day High $23.30    P/E 12.46 
Day Low $23.30    EPS $1.87 
Volume 1,079,921       

Hospira Inc. (NYSE: HSP) Delayed: 89.95 --0 (-0%)
Previous Close $89.95    52 Week High $90.63 
Open $3.49    52 Week Low $46.56 
Day High $89.95    P/E N/A 
Day Low $89.95    EPS $-0.05 
Volume 24,251       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,727,928       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Macy's Inc. (NYSE: M) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $45.50 
Open $23.33    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.15    EPS $3.52 
Volume 4,996,309       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

Inergy L.P. (NYSE: NRGY) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $25.34 
Open $13.52    52 Week Low $12.59 
Day High $13.52    P/E 3.20 
Day Low $13.52    EPS $4.22 
Volume 1,750       

NetApp (NASDAQ: NTAP) Delayed: 194.48 -10.23 (5%)
Previous Close $204.71    52 Week High $36.10 
Open $206.17    52 Week Low $20.66 
Day High $206.20    P/E 112.42 
Day Low $194.09    EPS $1.73 
Volume 2,727,256       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 2,793       

Stryker Corp. (NYSE: SYK) Delayed: 339.98 +8.61 (2.60%)
Previous Close $331.37    52 Week High $123.55 
Open $331.74    52 Week Low $86.68 
Day High $343.90    P/E 129.27 
Day Low $331.00    EPS $2.63 
Volume 2,188,063       

TOP Image Systems Ltd (NASDAQ: TISA) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $3.47 
Open $32.69    52 Week Low $1.39 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.05 
Volume 3,228,442       

WAVE SYSTEMS-A (NASDAQ: WAVX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.57 
Open $0.04    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 1,356       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772