Trading Radar for 05/02: Dish Network (DISH), JinkoSolar (JKS), ADP (ADP), Massey Energy (MEE) Report

Article Stock Quotes (83)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Top News Most Read Special Reports

Go back to Trading Radar for 05/02: Dish Network (DISH), JinkoSolar (JKS), ADP (ADP), Massey Energy (MEE) Report

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB)						Delayed: 36.23 +0.05 (0.14%)
Previous Close	$36.18		52 Week High	$26.24
Open	$36.20		52 Week Low	$16.11
Day High	$36.69		P/E	21.31
Day Low	$36.15		EPS	$1.70
Volume	236,794

Alberto-Culver Co. (NYSE: ACV)						Delayed: 26.75 -0.2 (0.74%)
Previous Close	$26.95		52 Week High	$19.34
Open	$26.82		52 Week Low	$14.26
Day High	$26.86		P/E	15.74
Day Low	$26.68		EPS	$1.70
Volume	10,825

Automatic Data Processing (NASDAQ: ADP)						Delayed: 277.22 +7.91 (2.94%)
Previous Close	$269.31		52 Week High	$96.00
Open	$269.98		52 Week Low	$76.65
Day High	$278.96		P/E	94.94
Day Low	$269.91		EPS	$2.92
Volume	2,355,126

Advanced Energy Industries, Inc. (NASDAQ: AEIS)						Delayed: 294.31 -20.12 (6.4%)
Previous Close	$314.43		52 Week High	$52.20
Open	$314.93		52 Week Low	$24.25
Day High	$316.00		P/E	372.54
Day Low	$292.01		EPS	$0.79
Volume	495,894

Argo Group International Holdings LTD (NASDAQ: AGII)						Delayed: 58.85 --0 (-0%)
Previous Close	$58.85		52 Week High	$67.60
Open	$62.90		52 Week Low	$45.70
Day High	$58.85		P/E	11.47
Day Low	$58.85		EPS	$5.13
Volume	94,773

A.H. BELO CORPORATION (NYSE: AHC)						Delayed: 7.56 --0 (-0%)
Previous Close	$7.56		52 Week High	$7.95
Open	$15.10		52 Week Low	$4.75
Day High	$7.56		P/E	24.39
Day Low	$7.56		EPS	$0.31
Volume	79,655

Assisted Living Concepts, Inc. New (NYSE: ALC)						Delayed: 74.26 +0.71 (0.97%)
Previous Close	$73.55		52 Week High	$14.66
Open	$73.67		52 Week Low	$6.93
Day High	$74.83		P/E	N/A
Day Low	$73.43		EPS	$-1.75
Volume	1,652,591

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY)						Delayed: 242.61 +14.00 (6.12%)
Previous Close	$228.61		52 Week High	$109.10
Open	$234.36		52 Week Low	$31.38
Day High	$244.03		P/E	N/A
Day Low	$233.40		EPS	$-1.45
Volume	1,879,171

AMERISAFE, Inc. (NASDAQ: AMSF)						Delayed: 26.18 -0.35 (1.32%)
Previous Close	$26.53		52 Week High	$64.72
Open	$26.75		52 Week Low	$46.88
Day High	$26.85		P/E	13.78
Day Low	$26.08		EPS	$1.90
Volume	486,063

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

AMERIGAS PARTNERS, L.P. (NYSE: APU)						Delayed: 31.22 --0 (-0%)
Previous Close	$31.22		52 Week High	$50.11
Open	$34.87		52 Week Low	$30.80
Day High	$31.22		P/E	26.68
Day Low	$31.22		EPS	$1.17
Volume	0

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 4.92 +0.12 (2.50%)
Previous Close	$4.80		52 Week High	$7.27
Open	$4.82		52 Week Low	$2.39
Day High	$4.94		P/E	N/A
Day Low	$4.78		EPS	$-0.61
Volume	4,428,331

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP)						Delayed: 12.05 --0 (-0%)
Previous Close	$12.05		52 Week High	$18.16
Open	$0.59		52 Week Low	$8.86
Day High	$12.05		P/E	10.76
Day Low	$12.05		EPS	$1.12
Volume	456,447

Boston Properties (NYSE: BXP)						Delayed: 67.22 +1.03 (1.56%)
Previous Close	$66.19		52 Week High	$144.02
Open	$66.92		52 Week Low	$107.28
Day High	$68.77		P/E	16.00
Day Low	$66.69		EPS	$4.20
Volume	1,082,840

Credit Acceptance Corp (NASDAQ: CACC)						Delayed: 583.05 +12.51 (2.19%)
Previous Close	$570.54		52 Week High	$258.58
Open	$574.85		52 Week Low	$159.92
Day High	$584.54		P/E	55.32
Day Low	$574.85		EPS	$10.54
Volume	99,453

Caliper Life Sciences, Inc. (NASDAQ: CALP)						Delayed: 10.49 --0 (-0%)
Previous Close	$10.49		52 Week High	$10.56
Open	$306.09		52 Week Low	$5.43
Day High	$10.49		P/E	N/A
Day Low	$10.49		EPS	$-0.15
Volume	138,595

Cognex Corp (NASDAQ: CGNX)						Delayed: 60.64 -2.77 (4.37%)
Previous Close	$63.41		52 Week High	$57.52
Open	$63.39		52 Week Low	$28.01
Day High	$63.65		P/E	73.06
Day Low	$60.46		EPS	$0.83
Volume	2,593,831

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,188,177

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

CYBERDEFENDER CORPORATION (NASDAQ: CYDE)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$2.20
Open	$0.00		52 Week Low	$0.04
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.94
Volume	3,500

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 200.16 -4.11 (2.01%)
Previous Close	$204.27		52 Week High	$27.15
Open	$205.20		52 Week Low	$12.28
Day High	$205.20		P/E	125.10
Day Low	$198.80		EPS	$1.60
Volume	172,636

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$50.57
Open	$0.52		52 Week Low	$32.88
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$-0.04
Volume	2,134,376

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DREW INDUSTRIES, Inc. (NYSE: DW)						Delayed: 107.75 --0 (-0%)
Previous Close	$107.75		52 Week High	$103.19
Open	$216.37		52 Week Low	$51.67
Day High	$107.75		P/E	51.07
Day Low	$107.75		EPS	$2.11
Volume	85,712

NIC, Inc. (NASDAQ: EGOV)						Delayed: 34.00 --0 (-0%)
Previous Close	$34.00		52 Week High	$25.30
Open	$12.82		52 Week Low	$14.48
Day High	$34.00		P/E	69.39
Day Low	$34.00		EPS	$0.49
Volume	225

Edison Int'l (NYSE: EIX)						Delayed: 73.44 -0.25 (0.34%)
Previous Close	$73.69		52 Week High	$78.72
Open	$74.32		52 Week Low	$57.85
Day High	$75.07		P/E	16.14
Day Low	$72.91		EPS	$4.55
Volume	2,134,744

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH)						Delayed: 92.98 --0 (-0%)
Previous Close	$92.98		52 Week High	$92.50
Open	$0.34		52 Week Low	$57.97
Day High	$92.98		P/E	14.26
Day Low	$92.98		EPS	$6.52
Volume	16,100

EPR PROPERTIES (NYSE: EPR)						Delayed: 60.62 +0.25 (0.41%)
Previous Close	$60.37		52 Week High	$84.67
Open	$60.96		52 Week Low	$53.00
Day High	$61.00		P/E	23.41
Day Low	$60.01		EPS	$2.59
Volume	639,375

ExlService Holdings, Inc. (NASDAQ: EXLS)						Delayed: 37.02 +1.55 (4.37%)
Previous Close	$35.47		52 Week High	$54.78
Open	$35.70		52 Week Low	$40.80
Day High	$37.41		P/E	28.05
Day Low	$35.60		EPS	$1.32
Volume	3,275,122

FMC Corporation (NYSE: FMC)						Delayed: 10.81 +0.69 (6.82%)
Previous Close	$10.12		52 Week High	$55.55
Open	$10.29		52 Week Low	$32.24
Day High	$11.10		P/E	3.25
Day Low	$10.29		EPS	$3.33
Volume	3,499,064

FABRINET (NYSE: FN)						Delayed: 454.55 -28.04 (5.81%)
Previous Close	$482.59		52 Week High	$46.50
Open	$496.22		52 Week Low	$21.29
Day High	$496.95		P/E	228.42
Day Low	$448.79		EPS	$1.99
Volume	1,646,226

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 15.24 -0.36 (2.31%)
Previous Close	$15.60		52 Week High	$22.95
Open	$15.56		52 Week Low	$16.05
Day High	$15.72		P/E	2.54
Day Low	$15.20		EPS	$6.01
Volume	104,012

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD)						Delayed: 13.04 +0.20 (1.56%)
Previous Close	$12.84		52 Week High	$19.15
Open	$12.88		52 Week Low	$12.00
Day High	$13.07		P/E	N/A
Day Low	$12.86		EPS	$-0.21
Volume	387,836

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 108.41 +3.76 (3.59%)
Previous Close	$104.65		52 Week High	$39.41
Open	$105.20		52 Week Low	$25.98
Day High	$108.50		P/E	152.69
Day Low	$105.01		EPS	$0.71
Volume	1,460,331

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.53 -1.43 (1.03%)
Previous Close	$138.96		52 Week High	$48.03
Open	$139.26		52 Week Low	$36.54
Day High	$140.00		P/E	218.30
Day Low	$137.50		EPS	$0.63
Volume	1,789,845

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.45 +0.11 (0.89%)
Previous Close	$12.34		52 Week High	$72.22
Open	$12.50		52 Week Low	$42.26
Day High	$12.94		P/E	2.54
Day Low	$12.37		EPS	$4.91
Volume	1,429,234

Humana Inc. (NYSE: HUM)						Delayed: 378.02 -3.98 (1.04%)
Previous Close	$382.00		52 Week High	$203.48
Open	$385.00		52 Week Low	$150.00
Day High	$387.61		P/E	48.90
Day Low	$371.50		EPS	$7.73
Volume	1,141,336

Insweb Corp (NYSE: INSW)						Delayed: 99.71 +0.94 (0.95%)
Previous Close	$98.77		52 Week High	$9.40
Open	$100.00		52 Week Low	$5.30
Day High	$100.50		P/E	343.83
Day Low	$98.85		EPS	$0.29
Volume	388,650

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	140,785

JINKOSOLAR HOLDINGS CO (NYSE: JKS)						Delayed: 16.96 +0.55 (3.35%)
Previous Close	$16.41		52 Week High	$29.50
Open	$16.50		52 Week Low	$12.92
Day High	$17.00		P/E	N/A
Day Low	$16.50		EPS	$0.00
Volume	301,704

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$24.91
Open	$4.51		52 Week Low	$8.95
Day High	$34.95		P/E	26.48
Day Low	$34.95		EPS	$1.32
Volume	0

K-Sea Transportation Partners L.P. (NYSE: KSP)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$8.35
Open	$25.73		52 Week Low	$3.80
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-4.28
Volume	9,608

LYDALL, Inc. (NYSE: LDL)						Delayed: 62.09 --0 (-0%)
Previous Close	$62.09		52 Week High	$56.75
Open	$8.03		52 Week Low	$25.41
Day High	$62.09		P/E	60.28
Day Low	$62.09		EPS	$1.03
Volume	14,293

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$2.48
Open	$0.41		52 Week Low	$0.52
Day High	$1.00		P/E	0.84
Day Low	$1.00		EPS	$1.19
Volume	29,327

LOCAL (AMEX: LOCM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$2.08
Open	$0.00		52 Week Low	$0.03
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.29
Volume	15,032,722

LyondellBasell (NYSE: LYB)						Delayed: 66.06 +0.73 (1.12%)
Previous Close	$65.33		52 Week High	$97.20
Open	$65.71		52 Week Low	$69.10
Day High	$67.76		P/E	9.77
Day Low	$65.54		EPS	$6.76
Volume	3,887,699

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Morgans Hotel Group Co. (NASDAQ: MHGC)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.56
Open	$9.66		52 Week Low	$0.79
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-2.00
Volume	7,785

MEADOWBROOK INSURANCE (NYSE: MIG)						Delayed: 20.97 +0.10 (0.48%)
Previous Close	$20.87		52 Week High	$8.65
Open	$20.97		52 Week Low	$5.66
Day High	$20.97		P/E	N/A
Day Low	$20.97		EPS	$-2.25
Volume	2,857

NetLogic Microsystems, Inc. (NYSE: NETL)						Delayed: 26.57 +0.24 (0.91%)
Previous Close	$26.33		52 Week High	$50.00
Open	$26.47		52 Week Low	$25.83
Day High	$26.63		P/E	N/A
Day Low	$26.47		EPS	$-0.82
Volume	4,146

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

INSPERITY, Inc. (NYSE: NSP)						Delayed: 51.86 -0.47 (0.9%)
Previous Close	$52.33		52 Week High	$82.18
Open	$51.63		52 Week Low	$41.83
Day High	$54.16		P/E	41.49
Day Low	$51.63		EPS	$1.25
Volume	263,201

National Technical SYS, Inc. (NASDAQ: NTSC)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.13
Open	$22.98		52 Week Low	$7.45
Day High	$22.98		P/E	88.38
Day Low	$22.98		EPS	$0.26
Volume	732

Omnicell, Inc. (NASDAQ: OMCL)						Delayed: 36.43 +0.46 (1.28%)
Previous Close	$35.97		52 Week High	$40.50
Open	$36.10		52 Week Low	$25.06
Day High	$37.30		P/E	54.37
Day Low	$36.10		EPS	$0.67
Volume	667,408

OLD NATL BANCORP (NASDAQ: ONB)						Delayed: 25.91 -0.75 (2.81%)
Previous Close	$26.66		52 Week High	$17.35
Open	$26.69		52 Week Low	$10.69
Day High	$26.77		P/E	25.91
Day Low	$25.86		EPS	$1.00
Volume	3,333,487

Principal Financial Group (NASDAQ: PFG)						Delayed: 111.64 -1.5 (1.33%)
Previous Close	$113.14		52 Week High	$58.85
Open	$113.31		52 Week Low	$33.09
Day High	$113.59		P/E	37.84
Day Low	$111.17		EPS	$2.95
Volume	788,043

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

Power Integrations, Inc. (NASDAQ: POWI)						Delayed: 55.79 -2.8 (4.78%)
Previous Close	$58.59		52 Week High	$66.00
Open	$59.40		52 Week Low	$39.53
Day High	$59.50		P/E	29.68
Day Low	$55.69		EPS	$1.88
Volume	675,362

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 6.23 +0.28 (4.71%)
Previous Close	$5.95		52 Week High	$4.49
Open	$5.99		52 Week Low	$2.30
Day High	$6.30		P/E	N/A
Day Low	$5.99		EPS	$-1.44
Volume	20,221

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 520.54 -25.11 (4.6%)
Previous Close	$545.65		52 Week High	$69.83
Open	$550.25		52 Week Low	$47.77
Day High	$550.25		P/E	197.17
Day Low	$517.90		EPS	$2.64
Volume	461,010

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	123,365

COMSCORE, Inc. (NASDAQ: SCOR)						Delayed: 5.47 +0.07 (1.30%)
Previous Close	$5.40		52 Week High	$45.21
Open	$5.37		52 Week Low	$21.74
Day High	$6.00		P/E	N/A
Day Low	$5.30		EPS	$-0.07
Volume	27,367

SOLAR CAPITAL (NASDAQ: SLRC)						Delayed: 12.73 +0.08 (0.63%)
Previous Close	$12.65		52 Week High	$21.48
Open	$12.70		52 Week Low	$15.05
Day High	$12.80		P/E	7.76
Day Low	$12.67		EPS	$1.64
Volume	253,296

SM ENERGY COMPANY (NYSE: SM)						Delayed: 36.14 +0.65 (1.83%)
Previous Close	$35.49		52 Week High	$43.09
Open	$35.91		52 Week Low	$6.99
Day High	$36.72		P/E	14.40
Day Low	$35.67		EPS	$2.51
Volume	3,608,348

Solutia, Inc. (NYSE: SOA)						Delayed: 27.82 --0 (-0%)
Previous Close	$27.82		52 Week High	$28.48
Open	$25.42		52 Week Low	$11.27
Day High	$27.82		P/E	13.50
Day Low	$27.82		EPS	$2.06
Volume	5,000

STEREOTAXIS (NYSE: STXS)						Delayed: 1.38 +0.02 (1.47%)
Previous Close	$1.36		52 Week High	$1.95
Open	$1.39		52 Week Low	$0.50
Day High	$1.41		P/E	N/A
Day Low	$1.37		EPS	$-6.06
Volume	752,104

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

TGC Industries, Inc. (NYSE: TGE)						Delayed: 0.90 +0.01 (1.12%)
Previous Close	$0.89		52 Week High	$7.38
Open	$0.90		52 Week Low	$1.90
Day High	$0.91		P/E	8.18
Day Low	$0.89		EPS	$0.11
Volume	24,451

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG)						Delayed: 218.91 -3.26 (1.47%)
Previous Close	$222.17		52 Week High	$91.30
Open	$222.95		52 Week Low	$74.06
Day High	$222.95		P/E	40.02
Day Low	$218.89		EPS	$5.47
Volume	321,209

TNS, Inc. (NYSE: TNS)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$22.84
Open	$21.00		52 Week Low	$13.59
Day High	$21.00		P/E	36.84
Day Low	$21.00		EPS	$0.57
Volume	98,757

Texas Roadhouse, Inc. (NASDAQ: TXRH)						Delayed: 202.93 -0.46 (0.23%)
Previous Close	$203.39		52 Week High	$49.00
Open	$204.35		52 Week Low	$33.71
Day High	$208.00		P/E	186.17
Day Low	$202.74		EPS	$1.09
Volume	679,072

UDR, Inc. (NYSE: UDR)						Delayed: 37.51 +0.42 (1.13%)
Previous Close	$37.09		52 Week High	$38.61
Open	$37.37		52 Week Low	$32.79
Day High	$37.80		P/E	N/A
Day Low	$37.15		EPS	$-0.01
Volume	3,358,304

UGI CORPORATION (NYSE: UGI)						Delayed: 38.55 +0.16 (0.42%)
Previous Close	$38.39		52 Week High	$48.13
Open	$38.50		52 Week Low	$31.51
Day High	$39.31		P/E	15.06
Day Low	$38.32		EPS	$2.56
Volume	4,620,333

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

Vivus, Inc. (NASDAQ: VVUS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$1.85
Open	$44.85		52 Week Low	$0.92
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	1,328