Trading Radar for 04/27: Amazon.com (AMZN), eBay (EBAY), Boeing (BA), Baidu (BIDU), Starbucks (SBUX) Report

Article Stock Quotes (203)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA

6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Top News Most Read Special Reports

Go back to Trading Radar for 04/27: Amazon.com (AMZN), eBay (EBAY), Boeing (BA), Baidu (BIDU), Starbucks (SBUX) Report

Acco Brands Corporation (NYSE: ABD)						Delayed: 10.55 -0.42 (3.83%)
Previous Close	$10.97		52 Week High	$13.25
Open	$10.94		52 Week Low	$4.33
Day High	$10.97		P/E	32.97
Day Low	$10.30		EPS	$0.32
Volume	8,582,220

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 212.94 --0 (-0%)
Previous Close	$212.94		52 Week High	$77.33
Open	$212.94		52 Week Low	$43.56
Day High	$212.94		P/E	65.52
Day Low	$212.94		EPS	$3.25
Volume	336

Axcelis Technologies, Inc. (NASDAQ: ACLS)						Delayed: 126.43 --0 (-0%)
Previous Close	$126.43		52 Week High	$14.30
Open	$126.43		52 Week Low	$1.79
Day High	$126.43		P/E	N/A
Day Low	$126.43		EPS	$-0.16
Volume	2,218

Adept Technology, Inc. (NASDAQ: ADEP)						Delayed: 12.98 --0 (-0%)
Previous Close	$12.98		52 Week High	$13.00
Open	$12.82		52 Week Low	$5.30
Day High	$12.98		P/E	N/A
Day Low	$12.98		EPS	$-0.21
Volume	18,785

Advance America cash Advance (NYSE: AEA)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$10.55
Open	$5.70		52 Week Low	$5.39
Day High	$10.50		P/E	9.63
Day Low	$10.50		EPS	$1.09
Volume	3,002,349

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

AFLAC Inc (NYSE: AFL)						Delayed: 116.51 --0 (-0%)
Previous Close	$116.51		52 Week High	$74.50
Open	$116.51		52 Week Low	$54.57
Day High	$116.51		P/E	17.24
Day Low	$116.51		EPS	$6.76
Volume	670

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI)						Delayed: 10.38 --0 (-0%)
Previous Close	$10.38		52 Week High	$16.04
Open	$10.38		52 Week Low	$9.42
Day High	$10.38		P/E	3.39
Day Low	$10.38		EPS	$3.06
Volume	18,054

Assurant Inc (NYSE: AIZ)						Delayed: 278.31 --0 (-0%)
Previous Close	$278.31		52 Week High	$92.63
Open	$278.31		52 Week Low	$64.36
Day High	$278.31		P/E	44.18
Day Low	$278.31		EPS	$6.30
Volume	35

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 112.84 --0 (-0%)
Previous Close	$112.84		52 Week High	$71.04
Open	$112.84		52 Week Low	$39.43
Day High	$112.84		P/E	70.09
Day Low	$112.84		EPS	$1.61
Volume	31,899

Allstate Corp (NYSE: ALL)						Delayed: 259.74 --0 (-0%)
Previous Close	$259.74		52 Week High	$70.87
Open	$259.74		52 Week Low	$56.03
Day High	$259.74		P/E	54.00
Day Low	$259.74		EPS	$4.81
Volume	3,590

ALERE, Inc. (NASDAQ: ALR)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$54.13
Open	$10.12		52 Week Low	$31.47
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-1.13
Volume	7

American Railcar Industries, Inc. (NASDAQ: ARII)						Delayed: 69.97 --0 (-0%)
Previous Close	$69.97		52 Week High	$57.57
Open	$203.86		52 Week Low	$35.43
Day High	$69.97		P/E	17.19
Day Low	$69.97		EPS	$4.07
Volume	834,993

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

ARROW ELECTRONICS, Inc. (NYSE: ARW)						Delayed: 205.56 --0 (-0%)
Previous Close	$205.56		52 Week High	$68.07
Open	$205.56		52 Week Low	$45.23
Day High	$205.56		P/E	53.39
Day Low	$205.56		EPS	$3.85
Volume	1,984

AETRIUM (AMEX: ATRM)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$3.35
Open	$3.10		52 Week Low	$0.55
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-3.80
Volume	372

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	908

Avery Dennison Corp (NYSE: AVY)						Delayed: 183.16 --0 (-0%)
Previous Close	$183.16		52 Week High	$79.27
Open	$183.16		52 Week Low	$57.06
Day High	$183.16		P/E	75.07
Day Low	$183.16		EPS	$2.44
Volume	1,542

Boeing Company (NYSE: BA)						Delayed: 222.20 --0 (-0%)
Previous Close	$222.20		52 Week High	$150.59
Open	$222.20		52 Week Low	$102.10
Day High	$222.20		P/E	37.28
Day Low	$222.20		EPS	$5.96
Volume	31,234

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 92.87 --0 (-0%)
Previous Close	$92.87		52 Week High	$217.97
Open	$92.87		52 Week Low	$139.61
Day High	$92.87		P/E	N/A
Day Low	$92.87		EPS	$0.00
Volume	211,865

Belo Corp. Series A (NYSE: BLC)						Delayed: 13.74 --0 (-0%)
Previous Close	$13.74		52 Week High	$14.51
Open	$13.74		52 Week Low	$7.37
Day High	$13.74		P/E	15.61
Day Low	$13.74		EPS	$0.88
Volume	43,953

COMMUNITY BANK SYSTEM (NYSE: CBU)						Delayed: 63.14 --0 (-0%)
Previous Close	$63.14		52 Week High	$55.04
Open	$63.14		52 Week Low	$34.27
Day High	$63.14		P/E	32.55
Day Low	$63.14		EPS	$1.94
Volume	26

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.65 --0 (-0%)
Previous Close	$74.65		52 Week High	$102.82
Open	$74.65		52 Week Low	$75.71
Day High	$74.65		P/E	287.12
Day Low	$74.65		EPS	$0.26
Volume	18,673

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 314.98 --0 (-0%)
Previous Close	$314.98		52 Week High	$28.00
Open	$314.98		52 Week Low	$18.32
Day High	$314.98		P/E	562.46
Day Low	$314.98		EPS	$0.56
Volume	2,637

Central European Media Enterpr (NASDAQ: CETV)						Delayed: 4.57 --0 (-0%)
Previous Close	$4.57		52 Week High	$2.96
Open	$27.43		52 Week Low	$1.92
Day High	$4.57		P/E	N/A
Day Low	$4.57		EPS	$-8.11
Volume	12,005

CEVA, Inc. (NASDAQ: CEVA)						Delayed: 29.90 --0 (-0%)
Previous Close	$29.90		52 Week High	$36.81
Open	$29.90		52 Week Low	$17.11
Day High	$29.90		P/E	99.67
Day Low	$29.90		EPS	$0.30
Volume	18,809

Cincinnati Financial (NASDAQ: CINF)						Delayed: 168.49 --0 (-0%)
Previous Close	$168.49		52 Week High	$78.09
Open	$168.49		52 Week Low	$53.64
Day High	$168.49		P/E	53.83
Day Low	$168.49		EPS	$3.13
Volume	223

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP)						Delayed: 25.70 --0 (-0%)
Previous Close	$25.70		52 Week High	$85.28
Open	$25.70		52 Week Low	$66.30
Day High	$25.70		P/E	6.57
Day Low	$25.70		EPS	$3.91
Volume	135

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Columbia Banking Systems, Inc. (NASDAQ: COLB)						Delayed: 31.07 --0 (-0%)
Previous Close	$31.07		52 Week High	$39.32
Open	$31.07		52 Week Low	$26.17
Day High	$31.07		P/E	25.47
Day Low	$31.07		EPS	$1.22
Volume	73,624

ConocoPhillips (NYSE: COP)						Delayed: 130.58 --0 (-0%)
Previous Close	$130.58		52 Week High	$55.61
Open	$130.58		52 Week Low	$31.05
Day High	$130.58		P/E	20.31
Day Low	$130.58		EPS	$6.43
Volume	21,261

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF)						Delayed: 37.10 --0 (-0%)
Previous Close	$37.10		52 Week High	$30.71
Open	$37.10		52 Week Low	$18.47
Day High	$37.10		P/E	9.12
Day Low	$37.10		EPS	$4.07
Volume	1

CoStar Group, Inc. (NASDAQ: CSGP)						Delayed: 33.73 --0 (-0%)
Previous Close	$33.73		52 Week High	$224.79
Open	$33.73		52 Week Low	$146.53
Day High	$33.73		P/E	32.12
Day Low	$33.73		EPS	$1.05
Volume	6,262

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Commercial Vehicle Group, Inc. (NASDAQ: CVGI)						Delayed: 3.12 --0 (-0%)
Previous Close	$3.12		52 Week High	$6.00
Open	$3.12		52 Week Low	$2.02
Day High	$3.12		P/E	N/A
Day Low	$3.12		EPS	$-0.44
Volume	6

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$30.14
Open	$2.92		52 Week Low	$4.15
Day High	$2.92		P/E	1.93
Day Low	$2.92		EPS	$1.51
Volume	20

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 77.74 --0 (-0%)
Previous Close	$77.74		52 Week High	$13.18
Open	$77.74		52 Week Low	$6.00
Day High	$77.74		P/E	N/A
Day Low	$77.74		EPS	$-1.24
Volume	684

DANA HOLDINGS CORP. (NYSE: DAN)						Delayed: 30.82 --0 (-0%)
Previous Close	$30.82		52 Week High	$16.79
Open	$30.82		52 Week Low	$9.80
Day High	$30.82		P/E	N/A
Day Low	$30.82		EPS	$-0.08
Volume	2

Famous Dave's Of America, Inc. (NASDAQ: DAVE)						Delayed: 345.05 --0 (-0%)
Previous Close	$345.05		52 Week High	$9.04
Open	$345.05		52 Week Low	$4.75
Day High	$345.05		P/E	556.53
Day Low	$345.05		EPS	$0.62
Volume	5,414

Dime Community Bancshares (NASDAQ: DCOM)						Delayed: 34.41 --0 (-0%)
Previous Close	$34.41		52 Week High	$19.25
Open	$34.41		52 Week Low	$15.61
Day High	$34.41		P/E	27.98
Day Low	$34.41		EPS	$1.23
Volume	730

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DESTINATION MATERNITY CORP (NASDAQ: DEST)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$10.24
Open	$0.01		52 Week Low	$4.90
Day High	$0.11		P/E	0.06
Day Low	$0.11		EPS	$1.81
Volume	1,471

Dun & Bradstreet (NYSE: DNB)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$141.57
Open	$9.15		52 Week Low	$85.99
Day High	$9.15		P/E	1.40
Day Low	$9.15		EPS	$6.54
Volume	42

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

Dynamics Research Corp (AMEX: DRCO)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$11.49
Open	$1.19		52 Week Low	$4.89
Day High	$0.73		P/E	1.74
Day Low	$0.73		EPS	$0.42
Volume	0

DTE Energy Co. (NYSE: DTE)						Delayed: 139.18 --0 (-0%)
Previous Close	$139.18		52 Week High	$100.45
Open	$139.18		52 Week Low	$77.35
Day High	$139.18		P/E	37.02
Day Low	$139.18		EPS	$3.76
Volume	147

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

Dyax Corp (NASDAQ: DYAX)						Delayed: 38.41 --0 (-0%)
Previous Close	$38.41		52 Week High	$38.56
Open	$31.66		52 Week Low	$14.06
Day High	$38.41		P/E	N/A
Day Low	$38.41		EPS	$-0.30
Volume	176

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 233.46 --0 (-0%)
Previous Close	$233.46		52 Week High	$55.16
Open	$233.46		52 Week Low	$43.20
Day High	$233.46		P/E	98.92
Day Low	$233.46		EPS	$2.36
Volume	287

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.64 --0 (-0%)
Previous Close	$102.64		52 Week High	$33.19
Open	$102.64		52 Week Low	$21.52
Day High	$102.64		P/E	47.08
Day Low	$102.64		EPS	$2.18
Volume	3,306

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 101.26 --0 (-0%)
Previous Close	$101.26		52 Week High	$33.81
Open	$101.26		52 Week Low	$16.09
Day High	$101.26		P/E	35.53
Day Low	$101.26		EPS	$2.85
Volume	1,120

EDAC TECHNOLOGIES CORP (NASDAQ: EDAC)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$18.63
Open	$17.75		52 Week Low	$9.51
Day High	$17.75		P/E	17.07
Day Low	$17.75		EPS	$1.04
Volume	414,172

Education Management Corp (AMEX: EDMC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.19
Open	$0.00		52 Week Low	$0.01
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.36
Volume	18,180

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU)						Delayed: 56.88 --0 (-0%)
Previous Close	$56.88		52 Week High	$53.38
Open	$56.88		52 Week Low	$27.40
Day High	$56.88		P/E	N/A
Day Low	$56.88		EPS	$0.00
Volume	5,919

Equifax Inc. (NYSE: EFX)						Delayed: 192.10 --0 (-0%)
Previous Close	$192.10		52 Week High	$136.97
Open	$192.10		52 Week Low	$91.72
Day High	$192.10		P/E	71.41
Day Low	$192.10		EPS	$2.69
Volume	55

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.72 --0 (-0%)
Previous Close	$21.72		52 Week High	$53.41
Open	$21.72		52 Week Low	$28.86
Day High	$21.72		P/E	3.55
Day Low	$21.72		EPS	$6.11
Volume	1,001

Ambassadors Group, Inc. (NASDAQ: EPAX)						Delayed: 2.89 --0 (-0%)
Previous Close	$2.89		52 Week High	$3.03
Open	$15.95		52 Week Low	$1.50
Day High	$2.89		P/E	N/A
Day Low	$2.89		EPS	$-0.42
Volume	284,716

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1077.08 --0 (-0%)
Previous Close	$1077.08		52 Week High	$391.07
Open	$1077.08		52 Week Low	$255.45
Day High	$1077.08		P/E	569.88
Day Low	$1077.08		EPS	$1.89
Volume	103

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	76,164

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 20.07 --0 (-0%)
Previous Close	$20.07		52 Week High	$36.77
Open	$20.07		52 Week Low	$22.46
Day High	$20.07		P/E	17.76
Day Low	$20.07		EPS	$1.13
Volume	447,523

EXTRA SPACE STORAGE, Inc. (NYSE: EXR)						Delayed: 146.69 -1.22 (0.82%)
Previous Close	$147.91		52 Week High	$94.81
Open	$146.69		52 Week Low	$70.01
Day High	$146.69		P/E	95.25
Day Low	$146.69		EPS	$1.54
Volume	110

FBR Capital Markets Corporation (NASDAQ: FBCM)						Delayed: 2.91 -0.08 (2.68%)
Previous Close	$2.99		52 Week High	$4.13
Open	$2.95		52 Week Low	$3.00
Day High	$3.02		P/E	N/A
Day Low	$2.91		EPS	$-0.49
Volume	127,597

First Financial Bancorp (NASDAQ: FFBC)						Delayed: 32.91 --0 (-0%)
Previous Close	$32.91		52 Week High	$25.40
Open	$32.91		52 Week Low	$13.76
Day High	$32.91		P/E	39.65
Day Low	$32.91		EPS	$0.83
Volume	65

Fiserv Inc (NASDAQ: FISV)						Delayed: 52.08 --0 (-0%)
Previous Close	$52.08		52 Week High	$111.51
Open	$52.08		52 Week Low	$85.63
Day High	$52.08		P/E	21.34
Day Low	$52.08		EPS	$2.44
Volume	9,474

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 113.03 --0 (-0%)
Previous Close	$113.03		52 Week High	$15.09
Open	$113.03		52 Week Low	$8.85
Day High	$113.03		P/E	240.49
Day Low	$113.03		EPS	$0.47
Volume	13,761

First Midwest Bancorp Inc/IL (NASDAQ: FMBI)						Delayed: 21.51 --0 (-0%)
Previous Close	$21.51		52 Week High	$23.85
Open	$1689.00		52 Week Low	$14.56
Day High	$21.51		P/E	20.10
Day Low	$21.51		EPS	$1.07
Volume	103,536

FERRO CORPORATION (NYSE: FOE)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$15.26
Open	$100.70		52 Week Low	$8.47
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$-0.50
Volume	396,539

First Pactrust Bancorp, Inc. (NASDAQ: FPTB)						Delayed: 11.33 +0.04 (0.35%)
Previous Close	$11.29		52 Week High	$16.73
Open	$11.08		52 Week Low	$10.16
Day High	$11.33		P/E	10.39
Day Low	$10.75		EPS	$1.09
Volume	47,093

FORTINET (NASDAQ: FTNT)						Delayed: 152.85 --0 (-0%)
Previous Close	$152.85		52 Week High	$37.48
Open	$152.85		52 Week Low	$23.16
Day High	$152.85		P/E	587.88
Day Low	$152.85		EPS	$0.26
Volume	22,383

Glacier Bancorp, Inc. (NYSE: GBCI)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$33.51
Open	$47.95		52 Week Low	$21.90
Day High	$47.95		P/E	36.60
Day Low	$47.95		EPS	$1.31
Volume	826

General Dynamics (NYSE: GD)						Delayed: 392.34 --0 (-0%)
Previous Close	$392.34		52 Week High	$171.19
Open	$392.34		52 Week Low	$121.61
Day High	$392.34		P/E	55.81
Day Low	$392.34		EPS	$7.03
Volume	653

Geron Corp (NASDAQ: GERN)						Delayed: 1.59 --0 (-0%)
Previous Close	$1.59		52 Week High	$5.30
Open	$1.59		52 Week Low	$1.81
Day High	$1.59		P/E	N/A
Day Low	$1.59		EPS	$-0.35
Volume	7,892

GRACO, Inc. (NYSE: GGG)						Delayed: 82.69 --0 (-0%)
Previous Close	$82.69		52 Week High	$86.62
Open	$82.69		52 Week Low	$63.05
Day High	$82.69		P/E	24.61
Day Low	$82.69		EPS	$3.36
Volume	51

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	437

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	94,189

HANGER, Inc. (NYSE: HGR)						Delayed: 12.88 --0 (-0%)
Previous Close	$12.88		52 Week High	$26.79
Open	$31.36		52 Week Low	$11.63
Day High	$12.88		P/E	7.16
Day Low	$12.88		EPS	$1.80
Volume	62,990

HILL-ROM HOLDINGS, Inc. (NYSE: HRC)						Delayed: 155.96 --0 (-0%)
Previous Close	$155.96		52 Week High	$63.12
Open	$155.96		52 Week Low	$42.99
Day High	$155.96		P/E	99.34
Day Low	$155.96		EPS	$1.57
Volume	20,840

HATTERAS FINANCIAL CORP. (NYSE: HTS)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$17.19
Open	$0.63		52 Week Low	$10.54
Day High	$16.29		P/E	N/A
Day Low	$16.29		EPS	$-1.59
Volume	373,286

HUDSON VLY HLDG CP (NASDAQ: HUVL)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$25.00
Open	$17.91		52 Week Low	$15.75
Day High	$22.25		P/E	76.72
Day Low	$22.25		EPS	$0.29
Volume	56,359

International Coal Group (NYSE: ICO)						Delayed: 14.59 --0 (-0%)
Previous Close	$14.59		52 Week High	$14.65
Open	$0.21		52 Week Low	$3.62
Day High	$14.59		P/E	91.19
Day Low	$14.59		EPS	$0.16
Volume	51,000

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 1.03 --0 (-0%)
Previous Close	$1.03		52 Week High	$10.30
Open	$1.03		52 Week Low	$4.67
Day High	$1.03		P/E	0.48
Day Low	$1.03		EPS	$2.16
Volume	8,336

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 344.86 --0 (-0%)
Previous Close	$344.86		52 Week High	$81.30
Open	$344.86		52 Week Low	$41.01
Day High	$344.86		P/E	374.85
Day Low	$344.86		EPS	$0.92
Volume	483

InfoSpace, Inc. (NYSE: INSP)						Delayed: 61.69 --0 (-0%)
Previous Close	$61.69		52 Week High	$13.98
Open	$61.69		52 Week Low	$7.96
Day High	$61.69		P/E	59.32
Day Low	$61.69		EPS	$1.04
Volume	12,770

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

INTL SHIPHOLDING CORP. (NYSE: ISH)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$17.44
Open	$20.50		52 Week Low	$1.57
Day High	$1.62		P/E	0.79
Day Low	$1.62		EPS	$2.05
Volume	669,844

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Integrated Silicon Solutions I (NASDAQ: ISSI)						Delayed: 22.91 --0 (-0%)
Previous Close	$22.91		52 Week High	$23.61
Open	$8.77		52 Week Low	$15.33
Day High	$22.91		P/E	33.69
Day Low	$22.91		EPS	$0.68
Volume	507,752

ITC HOLDINGS CORP. (NYSE: ITC)						Delayed: 45.50 --0 (-0%)
Previous Close	$45.50		52 Week High	$47.46
Open	$39.46		52 Week Low	$30.33
Day High	$45.50		P/E	11.58
Day Low	$45.50		EPS	$3.93
Volume	35,732

Itron, Inc. (NASDAQ: ITRI)						Delayed: 98.86 --0 (-0%)
Previous Close	$98.86		52 Week High	$62.55
Open	$98.86		52 Week Low	$29.02
Day High	$98.86		P/E	N/A
Day Low	$98.86		EPS	$-3.74
Volume	341

JARDEN CORPORATION (NYSE: JAH)						Delayed: 58.97 --0 (-0%)
Previous Close	$58.97		52 Week High	$60.17
Open	$0.00		52 Week Low	$43.19
Day High	$58.97		P/E	33.32
Day Low	$58.97		EPS	$1.77
Volume	265,356

JMP GROUP, Inc. (NYSE: JMP)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$6.32
Open	$7.50		52 Week Low	$4.95
Day High	$7.50		P/E	41.67
Day Low	$7.50		EPS	$0.18
Volume	9,500

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KADANT, Inc. (NYSE: KAI)						Delayed: 314.37 --0 (-0%)
Previous Close	$314.37		52 Week High	$61.10
Open	$314.37		52 Week Low	$33.38
Day High	$314.37		P/E	151.87
Day Low	$314.37		EPS	$2.07
Volume	805

Kaiser Aluminum Corporation (NASDAQ: KALU)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$96.06
Open	$156.95		52 Week Low	$69.41
Day High	$156.95		P/E	28.80
Day Low	$156.95		EPS	$5.45
Volume	745

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 113.23 --0 (-0%)
Previous Close	$113.23		52 Week High	$87.58
Open	$113.23		52 Week Low	$61.17
Day High	$113.23		P/E	N/A
Day Low	$113.23		EPS	$0.00
Volume	9

Kona Grill, Inc. (NASDAQ: KONA)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.27
Open	$2.02		52 Week Low	$9.75
Day High	$0.14		P/E	0.45
Day Low	$0.14		EPS	$0.31
Volume	465

LITHIA MOTORS, Inc. (NYSE: LAD)						Delayed: 371.51 --0 (-0%)
Previous Close	$371.51		52 Week High	$126.56
Open	$371.51		52 Week Low	$68.70
Day High	$371.51		P/E	92.42
Day Low	$371.51		EPS	$4.02
Volume	1,885

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 45.21 --0 (-0%)
Previous Close	$45.21		52 Week High	$47.86
Open	$45.21		52 Week Low	$26.21
Day High	$45.21		P/E	37.68
Day Low	$45.21		EPS	$1.20
Volume	56

LeCroy Corp (NASDAQ: LCRY)						Delayed: 14.31 --0 (-0%)
Previous Close	$14.31		52 Week High	$14.33
Open	$1.81		52 Week Low	$6.52
Day High	$14.31		P/E	15.90
Day Low	$14.31		EPS	$0.90
Volume	223,140

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	2,729

Lincoln National (NYSE: LNC)						Delayed: 43.48 --0 (-0%)
Previous Close	$43.48		52 Week High	$62.86
Open	$43.48		52 Week Low	$30.39
Day High	$43.48		P/E	9.62
Day Low	$43.48		EPS	$4.52
Volume	2,407

LogMein, Inc. (NASDAQ: LOGM)						Delayed: 86.04 --0 (-0%)
Previous Close	$86.04		52 Week High	$104.15
Open	$15.10		52 Week Low	$35.00
Day High	$86.04		P/E	N/A
Day Low	$86.04		EPS	$-0.32
Volume	79,655

LoopNet, Inc. (NASDAQ: LOOP)						Delayed: 0.62 --0 (-0%)
Previous Close	$0.62		52 Week High	$19.35
Open	$0.62		52 Week Low	$15.55
Day High	$0.62		P/E	15.50
Day Low	$0.62		EPS	$0.04
Volume	32,547,901

LSI Corporation (NYSE: LSI)						Delayed: 133.10 --0 (-0%)
Previous Close	$133.10		52 Week High	$95.05
Open	$0.00		52 Week Low	$77.00
Day High	$133.10		P/E	605.00
Day Low	$133.10		EPS	$0.22
Volume	36,848,203

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

MB Financial Corp (NASDAQ: MBFI)						Delayed: 42.38 --0 (-0%)
Previous Close	$42.38		52 Week High	$41.68
Open	$1.02		52 Week Low	$27.98
Day High	$42.38		P/E	23.68
Day Low	$42.38		EPS	$1.79
Volume	59,557

Metabolix, Inc. (NASDAQ: MBLX)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$2.70
Open	$0.00		52 Week Low	$0.26
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$-0.91
Volume	2,000

Moody's Corp (NYSE: MCO)						Delayed: 497.03 --0 (-0%)
Previous Close	$497.03		52 Week High	$110.83
Open	$497.03		52 Week Low	$77.76
Day High	$497.03		P/E	138.06
Day Low	$497.03		EPS	$3.60
Volume	42

Medicines Co (NASDAQ: MDCO)						Delayed: 84.90 --0 (-0%)
Previous Close	$84.90		52 Week High	$43.00
Open	$3.15		52 Week Low	$27.50
Day High	$84.90		P/E	339.60
Day Low	$84.90		EPS	$0.25
Volume	413,822

MERU NETWORKS (NASDAQ: MERU)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$4.50
Open	$15.95		52 Week Low	$1.20
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.57
Volume	358,170

MASTECH HOLDINGS, Inc. (NYSE: MHH)						Delayed: 7.40 --0 (-0%)
Previous Close	$7.40		52 Week High	$8.35
Open	$7.40		52 Week Low	$6.25
Day High	$7.40		P/E	9.87
Day Low	$7.40		EPS	$0.75
Volume	1,378

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 161.74 --0 (-0%)
Previous Close	$161.74		52 Week High	$178.21
Open	$161.74		52 Week Low	$98.00
Day High	$161.74		P/E	89.36
Day Low	$161.74		EPS	$1.81
Volume	209

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

Morningstar, Inc. (NASDAQ: MORN)						Delayed: 213.65 --0 (-0%)
Previous Close	$213.65		52 Week High	$89.44
Open	$213.65		52 Week Low	$67.74
Day High	$213.65		P/E	80.32
Day Low	$213.65		EPS	$2.66
Volume	8,913

MARINE PRODUCTS CORP. (NYSE: MPX)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$10.12
Open	$8.18		52 Week Low	$4.92
Day High	$8.18		P/E	38.95
Day Low	$8.18		EPS	$0.21
Volume	25,866

MARTHA STEWART LIVING (NYSE: MSO)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$7.11
Open	$0.87		52 Week Low	$4.04
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$-0.11
Volume	41,897

Mattson Technology, Inc. (NASDAQ: MTSN)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$3.99
Open	$35.26		52 Week Low	$2.13
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-0.19
Volume	2,541

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX)						Delayed: 3.33 --0 (-0%)
Previous Close	$3.33		52 Week High	$9.17
Open	$3.33		52 Week Low	$3.10
Day High	$3.33		P/E	0.74
Day Low	$3.33		EPS	$4.51
Volume	6,473

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI)						Delayed: 12.35 --0 (-0%)
Previous Close	$12.35		52 Week High	$24.66
Open	$12.35		52 Week Low	$14.07
Day High	$12.35		P/E	11.44
Day Low	$12.35		EPS	$1.08
Volume	1,646

Nektar Therapeutics (NASDAQ: NKTR)						Delayed: 76.08 --0 (-0%)
Previous Close	$76.08		52 Week High	$19.98
Open	$76.08		52 Week Low	$10.52
Day High	$76.08		P/E	N/A
Day Low	$76.08		EPS	$-1.45
Volume	5,319

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 582.84 --0 (-0%)
Previous Close	$582.84		52 Week High	$253.09
Open	$582.84		52 Week Low	$175.00
Day High	$582.84		P/E	69.80
Day Low	$582.84		EPS	$8.35
Volume	914

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.69 --0 (-0%)
Previous Close	$20.69		52 Week High	$38.89
Open	$20.69		52 Week Low	$25.74
Day High	$20.69		P/E	3.80
Day Low	$20.69		EPS	$5.44
Volume	22

NUSTAR ENEERGY L.P. (NYSE: NS)						Delayed: 21.96 --0 (-0%)
Previous Close	$21.96		52 Week High	$53.47
Open	$1.69		52 Week Low	$25.65
Day High	$21.96		P/E	N/A
Day Low	$21.96		EPS	$-2.89
Volume	10,000

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 345.71 --0 (-0%)
Previous Close	$345.71		52 Week High	$104.87
Open	$345.71		52 Week Low	$64.51
Day High	$345.71		P/E	57.14
Day Low	$345.71		EPS	$6.05
Volume	339

NUSTAR GP HOLDINGS, LLC (NYSE: NSH)						Delayed: 9.93 --0 (-0%)
Previous Close	$9.93		52 Week High	$27.07
Open	$16.09		52 Week Low	$12.86
Day High	$9.93		P/E	N/A
Day Low	$9.93		EPS	$-0.26
Volume	183,472

Nanosphere, Inc. (NASDAQ: NSPH)						Delayed: 1.69 --0 (-0%)
Previous Close	$1.69		52 Week High	$3.64
Open	$193.48		52 Week Low	$0.48
Day High	$1.69		P/E	N/A
Day Low	$1.69		EPS	$-0.56
Volume	555

NutriSystem, Inc. (NASDAQ: NTRI)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$36.35
Open	$9.11		52 Week Low	$17.25
Day High	$42.89		P/E	1,072.25
Day Low	$42.89		EPS	$0.04
Volume	299,801

Novellus Systems, Inc. (NASDAQ: NVLS)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$9.46
Open	$6.05		52 Week Low	$3.68
Day High	$2.40		P/E	0.89
Day Low	$2.40		EPS	$2.71
Volume	25,026

NORTHWESTERN CORPORATION (NASDAQ: NWE)						Delayed: 70.58 --0 (-0%)
Previous Close	$70.58		52 Week High	$63.75
Open	$70.58		52 Week Low	$51.95
Day High	$70.58		P/E	28.69
Day Low	$70.58		EPS	$2.46
Volume	1,156

Nexen, Inc. (NYSE: NXY)						Delayed: 27.41 --0 (-0%)
Previous Close	$27.41		52 Week High	$27.45
Open	$27.41		52 Week Low	$14.63
Day High	$27.41		P/E	N/A
Day Low	$27.41		EPS	$0.00
Volume	121,499

OWENS CORNING (NYSE: OC)						Delayed: 151.23 --0 (-0%)
Previous Close	$151.23		52 Week High	$58.69
Open	$151.23		52 Week Low	$38.96
Day High	$151.23		P/E	88.44
Day Low	$151.23		EPS	$1.71
Volume	705

Old Dominion Freight Line (NASDAQ: ODFL)						Delayed: 205.08 --0 (-0%)
Previous Close	$205.08		52 Week High	$85.25
Open	$205.08		52 Week Low	$48.92
Day High	$205.08		P/E	85.81
Day Low	$205.08		EPS	$2.39
Volume	441

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.58 --0 (-0%)
Previous Close	$6.58		52 Week High	$20.33
Open	$6.58		52 Week Low	$11.60
Day High	$6.58		P/E	5.39
Day Low	$6.58		EPS	$1.22
Volume	2,059

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 52.69 --0 (-0%)
Previous Close	$52.69		52 Week High	$45.69
Open	$52.69		52 Week Low	$22.47
Day High	$52.69		P/E	15.41
Day Low	$52.69		EPS	$3.42
Volume	9,084

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.88 --0 (-0%)
Previous Close	$8.88		52 Week High	$36.73
Open	$8.88		52 Week Low	$21.44
Day High	$8.88		P/E	1.58
Day Low	$8.88		EPS	$5.63
Volume	944

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 91.20 --0 (-0%)
Previous Close	$91.20		52 Week High	$292.84
Open	$91.20		52 Week Low	$225.12
Day High	$91.20		P/E	15.12
Day Low	$91.20		EPS	$6.03
Volume	25,105

Open Text Corp (NASDAQ: OTEX)						Delayed: 24.51 --0 (-0%)
Previous Close	$24.51		52 Week High	$66.84
Open	$24.51		52 Week Low	$41.93
Day High	$24.51		P/E	N/A
Day Low	$24.51		EPS	$0.00
Volume	144

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.27 --0 (-0%)
Previous Close	$1.27		52 Week High	$14.00
Open	$1.27		52 Week Low	$6.61
Day High	$1.27		P/E	N/A
Day Low	$1.27		EPS	$-1.26
Volume	84,652

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 19.28 --0 (-0%)
Previous Close	$19.28		52 Week High	$7.40
Open	$19.28		52 Week Low	$4.30
Day High	$19.28		P/E	N/A
Day Low	$19.28		EPS	$-0.21
Volume	225

PACIFIC CAPITAL (AMEX: PCBC)						Delayed: 13.45 --0 (-0%)
Previous Close	$13.45		52 Week High	$7.00
Open	$20.47		52 Week Low	$6.05
Day High	$13.45		P/E	5.15
Day Low	$13.45		EPS	$2.61
Volume	639

PC-Tel, Inc. (NASDAQ: PCTI)						Delayed: 6.99 --0 (-0%)
Previous Close	$6.99		52 Week High	$6.00
Open	$22.30		52 Week Low	$4.36
Day High	$6.99		P/E	N/A
Day Low	$6.99		EPS	$-0.32
Volume	18,547

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Parker-Hannifin (NYSE: PH)						Delayed: 1023.25 --0 (-0%)
Previous Close	$1023.25		52 Week High	$139.73
Open	$1023.25		52 Week Low	$83.32
Day High	$1023.25		P/E	151.59
Day Low	$1023.25		EPS	$6.75
Volume	162

PTC (NASDAQ: PMTC)						Delayed: 32.38 -0.2 (0.61%)
Previous Close	$32.58		52 Week High	$32.99
Open	$32.43		52 Week Low	$19.87
Day High	$32.73		P/E	27.21
Day Low	$32.34		EPS	$1.19
Volume	219,777

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	56

Qiagen NV (NYSE: QGEN)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.50
Open	$44.50		52 Week Low	$19.94
Day High	$44.50		P/E	153.45
Day Low	$44.50		EPS	$0.29
Volume	5,693

RailAmerica (NYSE: RA)						Delayed: 12.62 --0 (-0%)
Previous Close	$12.62		52 Week High	$41.74
Open	$12.62		52 Week Low	$12.87
Day High	$12.62		P/E	N/A
Day Low	$12.62		EPS	$-0.11
Volume	182

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

RPC, Inc. (NYSE: RES)						Delayed: 6.33 --0 (-0%)
Previous Close	$6.33		52 Week High	$19.17
Open	$6.33		52 Week Low	$9.73
Day High	$6.33		P/E	8.22
Day Low	$6.33		EPS	$0.77
Volume	40

REGIS CORPORATION (NASDAQ: RGS)						Delayed: 27.00 --0 (-0%)
Previous Close	$27.00		52 Week High	$17.73
Open	$27.00		52 Week Low	$10.96
Day High	$27.00		P/E	N/A
Day Low	$27.00		EPS	$-2.18
Volume	9

Right Now Technologies, Inc. (NASDAQ: RNOW)						Delayed: 43.00 --0 (-0%)
Previous Close	$43.00		52 Week High	$43.38
Open	$103.68		52 Week Low	$25.51
Day High	$43.00		P/E	55.84
Day Low	$43.00		EPS	$0.77
Volume	53,703

ROLLINS, Inc. (NYSE: ROL)						Delayed: 36.26 --0 (-0%)
Previous Close	$36.26		52 Week High	$31.54
Open	$36.26		52 Week Low	$23.69
Day High	$36.26		P/E	43.17
Day Low	$36.26		EPS	$0.84
Volume	151,647

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SATCON TECHNOLOGY (NASDAQ: SATC)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$1.71
Open	$0.02		52 Week Low	$0.07
Day High	$0.43		P/E	N/A
Day Low	$0.43		EPS	$-5.25
Volume	4,046

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 104.98 --0 (-0%)
Previous Close	$104.98		52 Week High	$63.19
Open	$104.98		52 Week Low	$50.84
Day High	$104.98		P/E	699.87
Day Low	$104.98		EPS	$0.15
Volume	20,066

SCANA Corp (NYSE: SCG)						Delayed: 47.78 --0 (-0%)
Previous Close	$47.78		52 Week High	$76.41
Open	$188.30		52 Week Low	$56.50
Day High	$47.78		P/E	14.09
Day Low	$47.78		EPS	$3.39
Volume	0

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 83.21 --0 (-0%)
Previous Close	$83.21		52 Week High	$28.81
Open	$83.21		52 Week Low	$20.21
Day High	$83.21		P/E	124.19
Day Low	$83.21		EPS	$0.67
Volume	78

Scientific Learning Corporation (AMEX: SCIL)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$0.50
Open	$4.24		52 Week Low	$0.15
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.67
Volume	162,206

SEI Investments Co (NASDAQ: SEIC)						Delayed: 107.36 --0 (-0%)
Previous Close	$107.36		52 Week High	$55.11
Open	$107.36		52 Week Low	$32.01
Day High	$107.36		P/E	65.46
Day Low	$107.36		EPS	$1.64
Volume	61

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$16.48
Open	$10.40		52 Week Low	$10.60
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-3.31
Volume	77,556

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

SJW CORPORATION (NASDAQ: SJW)						Delayed: 54.86 --0 (-0%)
Previous Close	$54.86		52 Week High	$53.61
Open	$54.86		52 Week Low	$27.60
Day High	$54.86		P/E	46.10
Day Low	$54.86		EPS	$1.19
Volume	126

SKECHERS U.S.A., Inc. (NYSE: SKX)						Delayed: 63.13 --0 (-0%)
Previous Close	$63.13		52 Week High	$34.26
Open	$63.13		52 Week Low	$18.81
Day High	$63.13		P/E	58.45
Day Low	$63.13		EPS	$1.08
Volume	290

Silicon Laboratories, Inc. (NASDAQ: SLAB)						Delayed: 218.92 --0 (-0%)
Previous Close	$218.92		52 Week High	$64.35
Open	$218.92		52 Week Low	$36.56
Day High	$218.92		P/E	192.04
Day Low	$218.92		EPS	$1.14
Volume	1,113

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 57.65 --0 (-0%)
Previous Close	$57.65		52 Week High	$120.79
Open	$57.65		52 Week Low	$80.12
Day High	$57.65		P/E	52.41
Day Low	$57.65		EPS	$1.10
Volume	593

Sharps Compliance Corp (NASDAQ: SMED)						Delayed: 8.75 --0 (-0%)
Previous Close	$8.75		52 Week High	$9.77
Open	$1.62		52 Week Low	$3.32
Day High	$8.75		P/E	N/A
Day Low	$8.75		EPS	$-0.09
Volume	142,356

INVENTURE FOODS (NASDAQ: SNAK)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$9.75
Open	$0.00		52 Week Low	$4.91
Day High	$4.00		P/E	11.43
Day Low	$4.00		EPS	$0.35
Volume	1,790,000

Southern Co. (NYSE: SO)						Delayed: 92.19 --0 (-0%)
Previous Close	$92.19		52 Week High	$54.64
Open	$92.19		52 Week Low	$43.72
Day High	$92.19		P/E	49.56
Day Low	$92.19		EPS	$1.86
Volume	987,716

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

Spectranetics Corp (NASDAQ: SPNC)						Delayed: 38.45 --0 (-0%)
Previous Close	$38.45		52 Week High	$25.81
Open	$15.30		52 Week Low	$11.09
Day High	$38.45		P/E	N/A
Day Low	$38.45		EPS	$-0.02
Volume	83,003

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$30.75
Open	$42.98		52 Week Low	$17.45
Day High	$42.98		P/E	44.31
Day Low	$42.98		EPS	$0.97
Volume	8,718

SUTRON CORP (NYSE: STRN)						Delayed: 26.54 --0 (-0%)
Previous Close	$26.54		52 Week High	$8.92
Open	$26.54		52 Week Low	$4.50
Day High	$26.54		P/E	265.40
Day Low	$26.54		EPS	$0.10
Volume	4

SuperGen, Inc. (NASDAQ: SUPG)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$3.35
Open	$35.68		52 Week Low	$1.99
Day High	$2.03		P/E	7.52
Day Low	$2.03		EPS	$0.27
Volume	131,892

SAVVIS, Inc. (NASDAQ: SVVS)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$39.84
Open	$0.46		52 Week Low	$16.49
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-0.80
Volume	8,700

SYMETRA FINANCIAL CORP. (NYSE: SYA)						Delayed: 32.02 --0 (-0%)
Previous Close	$32.02		52 Week High	$32.02
Open	$28.24		52 Week Low	$21.51
Day High	$32.02		P/E	18.40
Day Low	$32.02		EPS	$1.74
Volume	1,475

TELEDYNE TECH, Inc. (NYSE: TDY)						Delayed: 648.63 --0 (-0%)
Previous Close	$648.63		52 Week High	$122.04
Open	$648.63		52 Week Low	$73.66
Day High	$648.63		P/E	133.19
Day Low	$648.63		EPS	$4.87
Volume	19

TERADYNE, Inc. (NASDAQ: TER)						Delayed: 379.65 --0 (-0%)
Previous Close	$379.65		52 Week High	$24.25
Open	$379.65		52 Week Low	$17.34
Day High	$379.65		P/E	542.36
Day Low	$379.65		EPS	$0.70
Volume	23,381

Tessco Technologies, Inc. (NASDAQ: TESS)						Delayed: 8.99 --0 (-0%)
Previous Close	$8.99		52 Week High	$22.13
Open	$8.26		52 Week Low	$9.75
Day High	$8.99		P/E	4.59
Day Low	$8.99		EPS	$1.96
Volume	8,811

ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$36.31
Open	$4.65		52 Week Low	$23.14
Day High	$1.24		P/E	0.74
Day Low	$1.24		EPS	$1.68
Volume	719,234

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR)						Delayed: 28.80 --0 (-0%)
Previous Close	$28.80		52 Week High	$29.00
Open	$0.03		52 Week Low	$20.87
Day High	$28.80		P/E	21.18
Day Low	$28.80		EPS	$1.36
Volume	21,000

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 613.54 --0 (-0%)
Previous Close	$613.54		52 Week High	$160.68
Open	$613.54		52 Week Low	$119.75
Day High	$613.54		P/E	175.30
Day Low	$613.54		EPS	$3.50
Volume	521

TOWER BANCORP, Inc. (NASDAQ: TOBC)						Delayed: 28.45 --0 (-0%)
Previous Close	$28.45		52 Week High	$33.23
Open	$20.00		52 Week Low	$19.00
Day High	$28.45		P/E	135.48
Day Low	$28.45		EPS	$0.21
Volume	1,049

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

TradeStation Group, Inc. (NYSE: TRAD)						Delayed: 10.04 --0 (-0%)
Previous Close	$10.04		52 Week High	$9.91
Open	$10.04		52 Week Low	$5.22
Day High	$10.04		P/E	40.16
Day Low	$10.04		EPS	$0.25
Volume	60

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.62 --0 (-0%)
Previous Close	$29.62		52 Week High	$27.98
Open	$29.62		52 Week Low	$14.94
Day High	$29.62		P/E	6.34
Day Low	$29.62		EPS	$4.67
Volume	1,788

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	5,141,719

LIN TV (NYSE: TVL)						Delayed: 14.90 --0 (-0%)
Previous Close	$14.90		52 Week High	$18.66
Open	$14.90		52 Week Low	$3.44
Day High	$14.90		P/E	N/A
Day Low	$14.90		EPS	$-0.44
Volume	79,576

UMB Financial Corp (NASDAQ: UMBF)						Delayed: 146.10 --0 (-0%)
Previous Close	$146.10		52 Week High	$74.42
Open	$146.10		52 Week Low	$39.55
Day High	$146.10		P/E	44.95
Day Low	$146.10		EPS	$3.25
Volume	3,338

UNITED MICROELECTRONIC CORP. (NYSE: UMC)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$2.14
Open	$18.12		52 Week Low	$1.64
Day High	$18.12		P/E	N/A
Day Low	$18.12		EPS	$0.00
Volume	147,771

Universal Stainless & Alloy (NASDAQ: USAP)						Delayed: 44.99 --0 (-0%)
Previous Close	$44.99		52 Week High	$13.65
Open	$44.99		52 Week Low	$6.10
Day High	$44.99		P/E	N/A
Day Low	$44.99		EPS	$-0.58
Volume	1,130

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

VALLEY NATIONAL BANCORP (NASDAQ: VLY)						Delayed: 14.44 --0 (-0%)
Previous Close	$14.44		52 Week High	$11.38
Open	$14.44		52 Week Low	$8.31
Day High	$14.44		P/E	21.88
Day Low	$14.44		EPS	$0.66
Volume	13,721

WCA Waste Corporation (NASDAQ: WCAA)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$6.66
Open	$1.33		52 Week Low	$3.01
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-0.32
Volume	470,537

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.09 --0 (-0%)
Previous Close	$40.09		52 Week High	$194.10
Open	$40.09		52 Week Low	$123.60
Day High	$40.09		P/E	3.92
Day Low	$40.09		EPS	$10.24
Volume	2,067

Encore Wire Corp (NASDAQ: WIRE)						Delayed: 289.84 --0 (-0%)
Previous Close	$289.84		52 Week High	$44.95
Open	$289.84		52 Week Low	$32.96
Day High	$289.84		P/E	128.25
Day Low	$289.84		EPS	$2.26
Volume	197

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206