Morning Movers 04/20: (BARI) (DRL) (PII) (ALB) (VMW) Higher; (MEG) (PJC) Lower
Go back to Morning Movers 04/20: (BARI) (DRL) (PII) (ALB) (VMW) Higher; (MEG) (PJC) Lower| AES Corp (NYSE: AES) | Delayed: 14.70 -0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.74 | 52 Week High | $13.32 | |||
| Open | $14.79 | 52 Week Low | $8.22 | |||
| Day High | $14.79 | P/E | 17.50 | |||
| Day Low | $14.70 | EPS | $0.84 | |||
| Volume | 6,820,678 | |||||
| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 134.28 +1.57 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.71 | 52 Week High | $87.29 | |||
| Open | $134.41 | 52 Week Low | $45.78 | |||
| Day High | $135.95 | P/E | 33.40 | |||
| Day Low | $131.19 | EPS | $4.02 | |||
| Volume | 1,545,233 | |||||
| Bancorp Rhode Island, Inc. (NASDAQ: BARI) | Delayed: 39.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.70 | 52 Week High | $46.79 | |||
| Open | $0.14 | 52 Week Low | $29.29 | |||
| Day High | $39.70 | P/E | 21.23 | |||
| Day Low | $39.70 | EPS | $1.87 | |||
| Volume | 103,344 | |||||
| Brookline Bancorp, Inc. (NASDAQ: BRKL) | Delayed: 10.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $15.80 | |||
| Open | $10.95 | 52 Week Low | $9.91 | |||
| Day High | $10.95 | P/E | 21.47 | |||
| Day Low | $10.95 | EPS | $0.51 | |||
| Volume | 168 | |||||
| DPL, Inc. (NYSE: DPL) | Delayed: 30.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.19 | 52 Week High | $30.52 | |||
| Open | $12.15 | 52 Week Low | $25.32 | |||
| Day High | $30.19 | P/E | 16.23 | |||
| Day Low | $30.19 | EPS | $1.86 | |||
| Volume | 3,299,816 | |||||
| DORAL FINANCIAL CORPORATION (NYSE: DRL) | Delayed: 0.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $13.35 | |||
| Open | $26.23 | 52 Week Low | $0.56 | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.72 | EPS | $-1.68 | |||
| Volume | 6,975 | |||||
| DST SYSTEMS, Inc. (NYSE: DST) | Delayed: 83.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.99 | 52 Week High | $128.66 | |||
| Open | $77.52 | 52 Week Low | $94.52 | |||
| Day High | $83.99 | P/E | 10.50 | |||
| Day Low | $83.99 | EPS | $8.00 | |||
| Volume | 193,595 | |||||
| MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 22.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.70 | |||
| Open | $22.14 | 52 Week Low | $14.00 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $-0.87 | |||
| Volume | 10,234 | |||||
| POLARIS INDUSTRIES, Inc. (NYSE: PII) | Delayed: 66.00 -1.61 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.61 | 52 Week High | $107.56 | |||
| Open | $68.34 | 52 Week Low | $67.80 | |||
| Day High | $69.49 | P/E | 12.22 | |||
| Day Low | $65.56 | EPS | $5.40 | |||
| Volume | 619,251 | |||||
| PIPER JAFFRAY COMPANIES (NYSE: PJC) | Delayed: 79.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.62 | 52 Week High | $67.15 | |||
| Open | $6.49 | 52 Week Low | $31.66 | |||
| Day High | $79.62 | P/E | 26.45 | |||
| Day Low | $79.62 | EPS | $3.01 | |||
| Volume | 120,133 | |||||
| Quepasa Corp. (NYSE: QPSA) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $5.47 | |||
| Open | $0.28 | 52 Week Low | $2.70 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $-0.62 | |||
| Volume | 1,000 | |||||
| STERLING FINANCIAL (NASDAQ: STSA) | Delayed: 1.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $34.84 | |||
| Open | $70.65 | 52 Week Low | $29.48 | |||
| Day High | $1.10 | P/E | 0.74 | |||
| Day Low | $1.10 | EPS | $1.48 | |||
| Volume | 2,312,714 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

