Pre-Open Movers 4/15: (AGO) (AMLN) (MRK) (BAC) Higher; (CRUS) (INFY) (GOOG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to Pre-Open Movers 4/15: (AGO) (AMLN) (MRK) (BAC) Higher; (CRUS) (INFY) (GOOG) Lower (more...)
Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 75.53 -0.69 (0.91%)
Previous Close $76.22    52 Week High $35.16 
Open $76.93    52 Week Low $21.79 
Day High $77.11    P/E 26.13 
Day Low $75.38    EPS $2.89 
Volume 279,578       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bank of America Corp (NYSE: BAC) Delayed: 64.23 +0.34 (0.53%)
Previous Close $63.89    52 Week High $20.20 
Open $64.00    52 Week Low $10.99 
Day High $64.40    P/E 72.99 
Day Low $63.57    EPS $0.88 
Volume 28,870,770       

Bronco Drilling, Inc. (NASDAQ: BRNC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.63 
Open $0.28    52 Week Low $3.31 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-1.31 
Volume 10,000       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 116.88 -2.99 (2.49%)
Previous Close $119.87    52 Week High $58.08 
Open $118.71    52 Week Low $25.09 
Day High $119.89    P/E 63.18 
Day Low $116.00    EPS $1.85 
Volume 816,852       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

Harley-Davidson (NYSE: HOG) Delayed: 27.23 +0.20 (0.74%)
Previous Close $27.03    52 Week High $61.35 
Open $27.13    52 Week Low $36.36 
Day High $27.72    P/E 8.30 
Day Low $26.79    EPS $3.28 
Volume 2,479,900       

INFOSYS LIMITED (NYSE: INFY) Delayed: 11.83 +0.21 (1.81%)
Previous Close $11.62    52 Week High $20.47 
Open $11.73    52 Week Low $13.91 
Day High $11.97    P/E N/A 
Day Low $11.59    EPS $0.00 
Volume 19,065,446       

MBIA, Inc. (NYSE: MBI) Delayed: 4.97 +0.04 (0.81%)
Previous Close $4.93    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.01    P/E 1.29 
Day Low $4.84    EPS $3.85 
Volume 798,403       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 89.26 -0.47 (0.52%)
Previous Close $89.73    52 Week High $25.10 
Open $90.65    52 Week Low $15.47 
Day High $91.03    P/E 357.04 
Day Low $89.13    EPS $0.25 
Volume 874,289       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.12 +0.01 (0.03%)
Previous Close $31.11    52 Week High $9.66 
Open $31.29    52 Week Low $5.36 
Day High $31.54    P/E N/A 
Day Low $31.12    EPS $-0.16 
Volume 1,183,346       

PMI Group, Inc. (NYSE: PMI) Delayed: 3.24 -0.28 (7.95%)
Previous Close $3.52    52 Week High $4.14 
Open $3.53    52 Week Low $0.15 
Day High $3.69    P/E N/A 
Day Low $3.24    EPS $-5.35 
Volume 60,025       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.85 -0.2 (0.54%)
Previous Close $37.05    52 Week High $14.88 
Open $37.38    52 Week Low $9.29 
Day High $37.68    P/E N/A 
Day Low $36.84    EPS $-1.18 
Volume 687,499       

RXI PHARMA (NASDAQ: RXII) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $2.90 
Open $97.99    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-3.69 
Volume 0       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.59 -2.05 (2.67%)
Previous Close $76.64    52 Week High $40.80 
Open $76.88    52 Week Low $19.26 
Day High $77.11    P/E 40.10 
Day Low $74.33    EPS $1.86 
Volume 1,088,550