Interactive Brokers (IBKR) To Raise Margin Requirements on China Reverse Merger Stocks to 100% (BORN) (CCME) (HOGS) (DEER) (more...)
Go back to Interactive Brokers (IBKR) To Raise Margin Requirements on China Reverse Merger Stocks to 100% (BORN) (CCME) (HOGS) (DEER) (more...)| Feihe International (NYSE: ADY) | Delayed: 7.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.38 | 52 Week High | $7.40 | |||
| Open | $7.38 | 52 Week Low | $5.30 | |||
| Day High | $7.38 | P/E | 6.25 | |||
| Day Low | $7.38 | EPS | $1.18 | |||
| Volume | 613,321 | |||||
| AutoChina International Limited (NASDAQ: AUTC) | Delayed: 8.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $39.81 | |||
| Open | $0.99 | 52 Week Low | $6.00 | |||
| Day High | $8.01 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $0.00 | |||
| Volume | 144,798 | |||||
| CHINA NEW BORUN CORPORATION (NYSE: BORN) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $1.90 | |||
| Open | $170.55 | 52 Week Low | $1.09 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $0.00 | |||
| Volume | 3,378,856 | |||||
| China Automotive Systems, Inc. (NASDAQ: CAAS) | Delayed: 4.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.61 | 52 Week High | $6.18 | |||
| Open | $4.61 | 52 Week Low | $3.10 | |||
| Day High | $4.61 | P/E | 5.30 | |||
| Day Low | $4.61 | EPS | $0.87 | |||
| Volume | 24 | |||||
| China Agritech, Inc. (AMEX: CAGC) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $3.25 | |||
| Open | $0.00 | 52 Week Low | $0.09 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 13,569 | |||||
| ChinaCast Education Corporation (NASDAQ: CAST) | Delayed: 2.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $0.06 | |||
| Open | $2.10 | 52 Week Low | $0.00 | |||
| Day High | $2.10 | P/E | 7.24 | |||
| Day Low | $2.10 | EPS | $0.29 | |||
| Volume | 12,070,606 | |||||
| China Integrated Energy, Inc. (AMEX: CBEH) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $1.10 | |||
| Open | $1.63 | 52 Week Low | $0.01 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 35,475 | |||||
| China MediaExpress Holdings, Inc. (AMEX: CCME) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.50 | |||
| Open | $0.20 | 52 Week Low | $0.00 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 1,329,150 | |||||
| China Century Dragon Media, Inc. (NYSE: CDM) | Delayed: 4.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.80 | 52 Week High | $5.90 | |||
| Open | $3.23 | 52 Week Low | $3.34 | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.80 | EPS | $0.00 | |||
| Volume | 38,215 | |||||
| China Education Alliance, Inc. (NYSE: CEU) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $2.67 | |||
| Open | $86.44 | 52 Week Low | $0.45 | |||
| Day High | $0.61 | P/E | 1.02 | |||
| Day Low | $0.61 | EPS | $0.60 | |||
| Volume | 14,771 | |||||
| CHINA GREEN AGRICULTURE, Inc. (NYSE: CGA) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $1.84 | |||
| Open | $1.98 | 52 Week Low | $1.10 | |||
| Day High | $1.98 | P/E | 1.37 | |||
| Day Low | $1.98 | EPS | $1.45 | |||
| Volume | 8 | |||||
| China-Biotics, Inc. (AMEX: CHBT) | Delayed: 2.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.60 | 52 Week High | $3.25 | |||
| Open | $2.60 | 52 Week Low | $1.10 | |||
| Day High | $2.60 | P/E | 2.03 | |||
| Day Low | $2.60 | EPS | $1.28 | |||
| Volume | 490,375 | |||||
| China Natural Gas, Inc. (NASDAQ: CHNG) | Delayed: 27.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.49 | 52 Week High | $1.58 | |||
| Open | $23.55 | 52 Week Low | $0.40 | |||
| Day High | $27.49 | P/E | 35.24 | |||
| Day Low | $27.49 | EPS | $0.78 | |||
| Volume | 37,156 | |||||
| CHINA GERUI (NASDAQ: CHOP) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $4.60 | |||
| Open | $0.06 | 52 Week Low | $0.58 | |||
| Day High | $0.65 | P/E | 32.50 | |||
| Day Low | $0.65 | EPS | $0.02 | |||
| Volume | 4 | |||||
| China Intelligent Lighting & Electronics, Inc. (NASDAQ: CIL) | Delayed: 56.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.91 | 52 Week High | $35.15 | |||
| Open | $56.91 | 52 Week Low | $29.27 | |||
| Day High | $56.91 | P/E | 129.34 | |||
| Day Low | $56.91 | EPS | $0.44 | |||
| Volume | 106 | |||||
| China Marine Food Group Limited (AMEX: CMFO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.45 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.10 | |||
| Volume | 937 | |||||
| CHINANET ONLINE (NASDAQ: CNET) | Delayed: 1.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $2.40 | |||
| Open | $1.38 | 52 Week Low | $0.46 | |||
| Day High | $1.38 | P/E | 10.62 | |||
| Day Low | $1.38 | EPS | $0.13 | |||
| Volume | 22,849 | |||||
| China Sky One Medical, Inc. (AMEX: CSKI) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.25 | |||
| Open | $0.21 | 52 Week Low | $0.00 | |||
| Day High | $0.06 | P/E | 0.07 | |||
| Day Low | $0.06 | EPS | $0.90 | |||
| Volume | 1,356,716 | |||||
| CleanTech Innovations, Inc. (NYSE: CTEK) | Delayed: 1.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $3.30 | |||
| Open | $3.06 | 52 Week Low | $0.48 | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $0.00 | |||
| Volume | 3,673,348 | |||||
| Deer Consumer Products, Inc. (AMEX: DEER) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.03 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.18 | |||
| Volume | 134,642 | |||||
| Duoyuan Global Water, Inc. (NYSE: DGW) | Delayed: 3.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.88 | 52 Week High | $11.00 | |||
| Open | $4.69 | 52 Week Low | $2.80 | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.88 | EPS | $0.00 | |||
| Volume | 19,433 | |||||
| AgFeed Industries, Inc. (NASDAQ: FEED) | Delayed: 0.45 +0.02 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $0.80 | |||
| Open | $0.45 | 52 Week Low | $0.05 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $-1.09 | |||
| Volume | 3,180 | |||||
| FUSHI COPPERWELD, Inc. (NASDAQ: FSIN) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $9.50 | |||
| Open | $17.23 | 52 Week Low | $5.72 | |||
| Day High | $9.45 | P/E | 14.10 | |||
| Day Low | $9.45 | EPS | $0.67 | |||
| Volume | 480,311 | |||||
| GULF RESOURCES, Inc. (NASDAQ: GFRE) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $11.95 | |||
| Open | $0.15 | 52 Week Low | $2.30 | |||
| Day High | $3.22 | P/E | 1.95 | |||
| Day Low | $3.22 | EPS | $1.65 | |||
| Volume | 4,000 | |||||
| GUANWEI RECLNG (AMEX: GPRC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.15 | |||
| Open | $59.98 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.11 | |||
| Volume | 143,486 | |||||
| SmartHeat, Inc. (NYSE: HEAT) | Delayed: 30.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.68 | 52 Week High | $0.01 | |||
| Open | $30.68 | 52 Week Low | $0.00 | |||
| Day High | $30.68 | P/E | N/A | |||
| Day Low | $30.68 | EPS | $-7.59 | |||
| Volume | 10 | |||||
| Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $13.43 | |||
| Open | $13.41 | 52 Week Low | $9.22 | |||
| Day High | $13.41 | P/E | 11.87 | |||
| Day Low | $13.41 | EPS | $1.13 | |||
| Volume | 1,540,350 | |||||
| Harbin Electric, Inc. (NASDAQ: HRBN) | Delayed: 23.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $23.72 | |||
| Open | $0.00 | 52 Week Low | $5.82 | |||
| Day High | $23.30 | P/E | 12.46 | |||
| Day Low | $23.30 | EPS | $1.87 | |||
| Volume | 1,079,921 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 90.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.56 | 52 Week High | $44.85 | |||
| Open | $90.56 | 52 Week Low | $29.50 | |||
| Day High | $90.56 | P/E | 124.05 | |||
| Day Low | $90.56 | EPS | $0.73 | |||
| Volume | 2,874 | |||||
| Jiangbo Pharmaceuticals, Inc. (AMEX: JGBO) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.16 | |||
| Open | $0.03 | 52 Week Low | $0.01 | |||
| Day High | $0.03 | P/E | 0.02 | |||
| Day Low | $0.03 | EPS | $1.80 | |||
| Volume | 160,000 | |||||
| LIHUA INTL (AMEX: LIWA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.03 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.96 | |||
| Volume | 0 | |||||
| Lotus Pharmaceuticals, Inc. (AMEX: LTUS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.02 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $0.06 | |||
| Volume | 613 | |||||
| China North East Petroleum Holdings Ltd. (NYSE: NEP) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $32.42 | |||
| Open | $10.54 | 52 Week Low | $22.25 | |||
| Day High | $10.54 | P/E | 9.58 | |||
| Day Low | $10.54 | EPS | $1.10 | |||
| Volume | 184,706 | |||||
| New Energy Systems Group. (AMEX: NEWN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.00 | |||
| Volume | 4,400 | |||||
| NIVS IntelliMedia Technology Group, Inc. (NYSE: NIV) | Delayed: 2.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.21 | 52 Week High | $3.16 | |||
| Open | $16.50 | 52 Week Low | $1.96 | |||
| Day High | $2.21 | P/E | 3.40 | |||
| Day Low | $2.21 | EPS | $0.65 | |||
| Volume | 2,529 | |||||
| ORIENT PAPER, Inc. (NYSE: ONP) | Delayed: 0.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $1.77 | |||
| Open | $5.38 | 52 Week Low | $0.97 | |||
| Day High | $0.97 | P/E | 1.56 | |||
| Day Low | $0.97 | EPS | $0.62 | |||
| Volume | 0 | |||||
| Puda Coal, Inc. New (AMEX: PUDA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 85 | |||||
| RINO International Corporation (AMEX: RINO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.32 | |||
| Volume | 2 | |||||
| Sino Clean Energy, Inc. (AMEX: SCEI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.48 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | 0.16 | |||
| Day Low | $0.08 | EPS | $0.97 | |||
| Volume | 30,372 | |||||
| ShengdaTech, Inc. (NASDAQ: SDTH) | Delayed: 3.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.55 | 52 Week High | $6.45 | |||
| Open | $0.02 | 52 Week Low | $0.12 | |||
| Day High | $3.55 | P/E | 6.96 | |||
| Day Low | $3.55 | EPS | $0.51 | |||
| Volume | 91,710 | |||||
| SKYSTAR BIO-PHARM (AMEX: SKBI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $1.49 | |||
| Open | $0.09 | 52 Week Low | $0.12 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.05 | |||
| Volume | 68,500 | |||||
| SOKO Fitness & Spa Group, Inc. (AMEX: SOKF) | Delayed: 4.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $4.80 | |||
| Open | $33.30 | 52 Week Low | $2.15 | |||
| Day High | $4.36 | P/E | 8.07 | |||
| Day Low | $4.36 | EPS | $0.54 | |||
| Volume | 2,110 | |||||
| Synutra International, Inc. (NASDAQ: SYUT) | Delayed: 6.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.05 | 52 Week High | $5.47 | |||
| Open | $3.50 | 52 Week Low | $3.25 | |||
| Day High | $6.05 | P/E | 14.40 | |||
| Day Low | $6.05 | EPS | $0.42 | |||
| Volume | 11,837 | |||||
| Universal Travel Group (NYSE: UTA) | Delayed: 3.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.96 | 52 Week High | $3.96 | |||
| Open | $0.00 | 52 Week Low | $3.96 | |||
| Day High | $3.96 | P/E | 4.17 | |||
| Day Low | $3.96 | EPS | $0.95 | |||
| Volume | 900,000 | |||||
| Shengkai Innovations, Inc. (AMEX: VALV) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.20 | |||
| Open | $0.10 | 52 Week Low | $0.02 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-0.19 | |||
| Volume | 227 | |||||
| YONGYE INTL (NASDAQ: YONG) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $7.10 | |||
| Open | $0.00 | 52 Week Low | $5.17 | |||
| Day High | $7.05 | P/E | 2.03 | |||
| Day Low | $7.05 | EPS | $3.47 | |||
| Volume | 4,599,561 | |||||
| Yuhe International, Inc. (AMEX: YUII) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.94 | |||
| Volume | 448 | |||||
| ZST Digital Networks, Inc. (AMEX: ZSTN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.44 | |||
| Volume | 5,000 | |||||

