Get Your Due Diligence On: Likely Russell 2000 Additions and Deletions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to Get Your Due Diligence On: Likely Russell 2000 Additions and Deletions
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.80 +0.20 (0.88%)
Previous Close $22.60    52 Week High $46.38 
Open $22.67    52 Week Low $34.07 
Day High $22.94    P/E 60.00 
Day Low $22.61    EPS $0.38 
Volume 222,049       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.01 -0.09 (1.11%)
Previous Close $8.10    52 Week High $21.43 
Open $8.22    52 Week Low $15.27 
Day High $8.22    P/E 10.40 
Day Low $7.81    EPS $0.77 
Volume 1,333,157       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

ARGAN, Inc. (NYSE: AGX) Delayed: 528.01 -25.02 (4.52%)
Previous Close $553.03    52 Week High $62.60 
Open $554.00    52 Week Low $28.03 
Day High $557.20    P/E 200.76 
Day Low $513.58    EPS $2.63 
Volume 451,751       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

AEROFLEX HOLDING CORP. (NYSE: ARX) Delayed: 19.55 -0.01 (0.05%)
Previous Close $19.56    52 Week High $10.95 
Open $19.58    52 Week Low $6.70 
Day High $19.59    P/E N/A 
Day Low $19.53    EPS $-1.11 
Volume 4,669,901       

Asta Funding, Inc. (NASDAQ: ASFI) Delayed: 13.08 --0 (-0%)
Previous Close $13.08    52 Week High $11.97 
Open $12.25    52 Week Low $6.82 
Day High $13.08    P/E 68.84 
Day Low $13.08    EPS $0.19 
Volume 692,890       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 39.58 +2.14 (5.72%)
Previous Close $37.44    52 Week High $14.98 
Open $37.95    52 Week Low $10.01 
Day High $40.00    P/E N/A 
Day Low $37.63    EPS $-0.13 
Volume 323,893       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $21.68 
Open $0.49    52 Week Low $8.74 
Day High $0.50    P/E N/A 
Day Low $0.48    EPS $-0.46 
Volume 294,883       

Brigham Exploration Co (NASDAQ: BEXP) Delayed: 36.48 --0 (-0%)
Previous Close $36.48    52 Week High $37.87 
Open $25.51    52 Week Low $21.15 
Day High $36.48    P/E 22.94 
Day Low $36.48    EPS $1.59 
Volume 150,458       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 --0 (-0%)
Previous Close $9.86    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 316       

Bruker Corporation (NASDAQ: BRKR) Delayed: 58.65 +1.79 (3.15%)
Previous Close $56.86    52 Week High $29.85 
Open $56.95    52 Week Low $19.59 
Day High $61.84    P/E 122.19 
Day Low $56.95    EPS $0.48 
Volume 1,913,621       

BLUELINX HOLDINGS, Inc. (NYSE: BXC) Delayed: 86.16 +3.59 (4.35%)
Previous Close $82.57    52 Week High $9.70 
Open $84.31    52 Week Low $0.30 
Day High $87.50    P/E N/A 
Day Low $84.31    EPS $-0.51 
Volume 102,435       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $29.00 
Open $28.76    52 Week Low $18.69 
Day High $28.76    P/E 29.05 
Day Low $28.76    EPS $0.99 
Volume 32,916       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

CHEMTURA CORPORATION (NYSE: CHMT) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $33.20 
Open $0.05    52 Week Low $23.50 
Day High $33.50    P/E 98.53 
Day Low $33.50    EPS $0.34 
Volume 378,733       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.70 -0.09 (0.22%)
Previous Close $41.79    52 Week High $18.62 
Open $42.10    52 Week Low $2.85 
Day High $43.20    P/E N/A 
Day Low $41.33    EPS $-1.02 
Volume 1,392,384       

CITIZENS REPUBLIC (NASDAQ: CRBC) Delayed: 22.69 --0 (-0%)
Previous Close $22.69    52 Week High $23.16 
Open $22.69    52 Week Low $14.55 
Day High $22.69    P/E 2.64 
Day Low $22.69    EPS $8.61 
Volume 586,341       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 13.54 -0.12 (0.88%)
Previous Close $13.66    52 Week High $10.06 
Open $13.91    52 Week Low $0.55 
Day High $14.00    P/E N/A 
Day Low $13.47    EPS $-2.29 
Volume 1,779,244       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.57 +2.06 (2.30%)
Previous Close $89.51    52 Week High $69.94 
Open $89.98    52 Week Low $40.74 
Day High $92.20    P/E 33.06 
Day Low $89.98    EPS $2.77 
Volume 2,169,017       

R.G. Barry Corporation (NASDAQ: DFZ) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $20.25 
Open $1.48    52 Week Low $16.68 
Day High $18.98    P/E 17.25 
Day Low $18.98    EPS $1.10 
Volume 561,589       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

DELTA PETE (NASDAQ: DPTR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.31 
Open $0.08    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.50 
Volume 3,700       

DRIL-QUIP, Inc. (NYSE: DRQ) Delayed: 15.41 --0 (-0%)
Previous Close $15.41    52 Week High $66.73 
Open $15.41    52 Week Low $46.90 
Day High $15.41    P/E 4.09 
Day Low $15.41    EPS $3.77 
Volume 122,517       

EPOCRATES (NASDAQ: EPOC) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.97 
Open $11.73    52 Week Low $6.90 
Day High $11.73    P/E N/A 
Day Low $11.73    EPS $-0.29 
Volume 25,000       

EXTERRAN HOLDINGS, Inc. (NYSE: EXH) Delayed: 23.06 --0 (-0%)
Previous Close $23.06    52 Week High $38.69 
Open $0.00    52 Week Low $16.68 
Day High $23.06    P/E 33.42 
Day Low $23.06    EPS $0.69 
Volume 32,111       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 206.38 +5.92 (2.95%)
Previous Close $200.46    52 Week High $97.05 
Open $202.50    52 Week Low $45.03 
Day High $208.18    P/E 94.67 
Day Low $202.50    EPS $2.18 
Volume 285,224       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 153.77 +2.32 (1.53%)
Previous Close $151.45    52 Week High $45.23 
Open $151.37    52 Week Low $29.95 
Day High $156.23    P/E N/A 
Day Low $150.25    EPS $-2.21 
Volume 413,682       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

FORTINET (NASDAQ: FTNT) Delayed: 152.85 -5.16 (3.27%)
Previous Close $158.01    52 Week High $37.48 
Open $157.97    52 Week Low $23.16 
Day High $158.56    P/E 587.88 
Day Low $151.66    EPS $0.26 
Volume 3,812,172       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

GEVO (NASDAQ: GEVO) Delayed: 1.54 +0.01 (0.65%)
Previous Close $1.53    52 Week High $1.64 
Open $1.54    52 Week Low $0.22 
Day High $1.56    P/E N/A 
Day Low $1.52    EPS $-1.44 
Volume 2,010,659       

Gerova Financial Group Ltd (NYSE: GFC) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $33.75 
Open $0.00    52 Week Low $4.73 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 12,541,000       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 2.83 +0.14 (5.20%)
Previous Close $2.69    52 Week High $8.22 
Open $2.75    52 Week Low $1.14 
Day High $2.97    P/E 11.79 
Day Low $2.75    EPS $0.24 
Volume 1,111,178       

GSI GROUP (NYSE: GSIG) Delayed: 47.22 --0 (-0%)
Previous Close $47.22    52 Week High $15.80 
Open $47.22    52 Week Low $11.23 
Day High $47.22    P/E 84.32 
Day Low $47.22    EPS $0.56 
Volume 168       

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $9.22 
Open $2.70    52 Week Low $3.31 
Day High $2.70    P/E 12.27 
Day Low $2.70    EPS $0.22 
Volume 8,811       

GRAY TELEVISION, Inc. (NYSE: GTN) Delayed: 5.00 +0.14 (2.88%)
Previous Close $4.86    52 Week High $17.70 
Open $4.89    52 Week Low $7.00 
Day High $5.10    P/E 26.32 
Day Low $4.89    EPS $0.19 
Volume 1,186,238       

HERITAGE FINL (NASDAQ: HBOS) Delayed: 30.18 --0 (-0%)
Previous Close $30.18    52 Week High $31.46 
Open $181.63    52 Week Low $18.57 
Day High $30.18    P/E 20.12 
Day Low $30.18    EPS $1.50 
Volume 247       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 444,433       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.54 -0.02 (0.02%)
Previous Close $90.56    52 Week High $44.85 
Open $90.99    52 Week Low $29.50 
Day High $91.43    P/E 124.03 
Day Low $88.92    EPS $0.73 
Volume 3,224,296       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.30 +0.10 (8.33%)
Previous Close $1.20    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.32    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 6,966,582       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 15.67 -1.41 (8.26%)
Previous Close $17.08    52 Week High $51.01 
Open $18.12    52 Week Low $35.13 
Day High $18.12    P/E 5.54 
Day Low $15.32    EPS $2.83 
Volume 37,547       

International Speedway Corp (NASDAQ: ISCA) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $37.87 
Open $47.00    52 Week Low $29.71 
Day High $44.99    P/E 46.38 
Day Low $44.99    EPS $0.97 
Volume 0       

John B. Sanfilippo & SON (NASDAQ: JBSS) Delayed: 81.30 -2.17 (2.6%)
Previous Close $83.47    52 Week High $72.84 
Open $83.96    52 Week Low $40.75 
Day High $85.09    P/E 41.06 
Day Low $80.60    EPS $1.98 
Volume 139,136       

KB HOME (NYSE: KBH) Delayed: 56.40 +2.43 (4.50%)
Previous Close $53.97    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $57.39    P/E 128.18 
Day Low $55.50    EPS $0.44 
Volume 1,028,474       

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $20.50 
Open $0.03    52 Week Low $9.86 
Day High $18.45    P/E 5.10 
Day Low $18.45    EPS $3.62 
Volume 8,109       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,419,101       

(AMEX: KV.A) Delayed: 21.44 +0.04 (0.19%)
Previous Close $21.40    52 Week High $ 
Open $21.40    52 Week Low $ 
Day High $21.50    P/E N/A 
Day Low $21.36    EPS $ 
Volume 24,100       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Learning Tree International, Inc. (AMEX: LTRE) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $2.10 
Open $0.50    52 Week Low $0.60 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.49 
Volume 660,969       

Maxygen (NASDAQ: MAXY) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $6.33 
Open $2.53    52 Week Low $2.35 
Day High $2.53    P/E N/A 
Day Low $2.53    EPS $-0.37 
Volume 292,140       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MidWestOne Financial Group (NASDAQ: MOFG) Delayed: 49.31 --0 (-0%)
Previous Close $49.31    52 Week High $35.01 
Open $49.31    52 Week Low $24.71 
Day High $49.31    P/E 22.62 
Day Low $49.31    EPS $2.18 
Volume 1,822       

NASB Financial, Inc. (AMEX: NASB) Delayed: 44.63 +0.63 (1.43%)
Previous Close $44.00    52 Week High $36.79 
Open $44.25    52 Week Low $27.04 
Day High $44.78    P/E 16.47 
Day Low $44.25    EPS $2.71 
Volume 595       

Nature's Sunshine Products, Inc. (NASDAQ: NATR) Delayed: 14.56 -0.09 (0.61%)
Previous Close $14.65    52 Week High $16.45 
Open $14.70    52 Week Low $7.15 
Day High $15.04    P/E 11.65 
Day Low $14.51    EPS $1.25 
Volume 150,980       

Nordson Corp (NASDAQ: NDSN) Delayed: 309.92 +5.71 (1.88%)
Previous Close $304.21    52 Week High $108.13 
Open $304.21    52 Week Low $51.89 
Day High $311.00    P/E 90.62 
Day Low $302.92    EPS $3.42 
Volume 616,657       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.96 +0.89 (1.37%)
Previous Close $65.07    52 Week High $14.27 
Open $65.23    52 Week Low $10.60 
Day High $66.62    P/E 183.22 
Day Low $65.00    EPS $0.36 
Volume 1,463,698       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 4,528,976       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,032,715       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 110.32 +0.76 (0.69%)
Previous Close $109.56    52 Week High $51.19 
Open $110.69    52 Week Low $32.25 
Day High $111.20    P/E N/A 
Day Low $108.73    EPS $-4.19 
Volume 620,870       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.57 +1.25 (3.26%)
Previous Close $38.32    52 Week High $29.73 
Open $38.24    52 Week Low $14.94 
Day High $39.57    P/E N/A 
Day Low $38.10    EPS $-2.73 
Volume 1,452,208       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.35 +0.01 (0.43%)
Previous Close $2.34    52 Week High $1.11 
Open $2.37    52 Week Low $0.41 
Day High $2.38    P/E N/A 
Day Low $2.31    EPS $-0.29 
Volume 477,242       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.12 +0.07 (0.70%)
Previous Close $10.05    52 Week High $29.50 
Open $10.18    52 Week Low $7.32 
Day High $10.28    P/E N/A 
Day Low $10.06    EPS $-0.24 
Volume 322,976       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 4.36 +0.03 (0.69%)
Previous Close $4.33    52 Week High $86.18 
Open $4.38    52 Week Low $66.35 
Day High $4.46    P/E 5.38 
Day Low $4.34    EPS $0.81 
Volume 9,453       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

ROLLINS, Inc. (NYSE: ROL) Delayed: 36.26 -0.06 (0.17%)
Previous Close $36.32    52 Week High $31.54 
Open $36.50    52 Week Low $23.69 
Day High $37.26    P/E 43.17 
Day Low $36.25    EPS $0.84 
Volume 4,121,079       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 27.62 -0.02 (0.07%)
Previous Close $27.64    52 Week High $36.64 
Open $27.74    52 Week Low $13.98 
Day High $27.75    P/E 18.66 
Day Low $27.62    EPS $1.48 
Volume 2,225       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 37,565       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Thomas Properties Group, Inc. (NASDAQ: TPGI) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $7.16 
Open $5.15    52 Week Low $4.99 
Day High $5.15    P/E 4.77 
Day Low $5.15    EPS $1.08 
Volume 20,250       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 297.09 -0.68 (0.23%)
Previous Close $297.77    52 Week High $50.87 
Open $298.30    52 Week Low $14.55 
Day High $299.34    P/E 191.67 
Day Low $292.03    EPS $1.55 
Volume 1,529,854       

TORNIER (AMEX: TRNX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $28.53 
Open $5.32    52 Week Low $20.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 43,952       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 +0.19 (3.85%)
Previous Close $4.94    52 Week High $93.02 
Open $5.09    52 Week Low $30.06 
Day High $5.15    P/E 3.42 
Day Low $4.98    EPS $1.50 
Volume 2,574,976       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 63.13 -4.66 (6.87%)
Previous Close $67.79    52 Week High $19.30 
Open $67.94    52 Week Low $10.27 
Day High $68.65    P/E 203.65 
Day Low $62.59    EPS $0.31 
Volume 866,436       

Verint Systems, Inc. (NASDAQ: VRNT) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $49.38 
Open $20.51    52 Week Low $29.76 
Day High $20.51    P/E 18.48 
Day Low $20.51    EPS $1.11 
Volume 37,175       

Wilmington Trust Corp. (NYSE: WL) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $15.96 
Open $34.07    52 Week Low $3.88 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-8.45 
Volume 1,520,495       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 79.45 +1.93 (2.49%)
Previous Close $77.52    52 Week High $61.21 
Open $78.39    52 Week Low $39.48 
Day High $80.58    P/E 8.70 
Day Low $77.66    EPS $9.13 
Volume 772,163