Daily State of the Markets 02/10: It Takes a Tanker, And Inflation, And...

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Daily State of the Markets 02/10: It Takes a Tanker, And Inflation, And...
Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 -1.06 (0.95%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 73.21 
Day Low $110.51    EPS $1.51 
Volume 18,017,866       

D. R. Horton (NYSE: DHI) Delayed: 151.86 +6.18 (4.24%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.94 
Day Low $148.78    EPS $1.42 
Volume 2,124,522       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 --0 (-0%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 63.39 
Day Low $327.06    EPS $5.18 
Volume 1,295,666       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 7.46 +0.08 (1.08%)
Previous Close $7.38    52 Week High $24.18 
Open $7.43    52 Week Low $14.35 
Day High $7.53    P/E 6.84 
Day Low $7.37    EPS $1.09 
Volume 4,485,016       

Humana Inc. (NYSE: HUM) Delayed: 378.02 -3.98 (1.04%)
Previous Close $382.00    52 Week High $203.48 
Open $385.00    52 Week Low $150.00 
Day High $387.61    P/E 48.90 
Day Low $371.50    EPS $7.73 
Volume 1,141,336       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

INTREPID POTASH, Inc. (NYSE: IPI) Delayed: 36.99 +0.58 (1.59%)
Previous Close $36.41    52 Week High $3.77 
Open $36.99    52 Week Low $0.65 
Day High $38.26    P/E 123.30 
Day Low $36.74    EPS $0.30 
Volume 290,216       

ITT CORPORATION (NYSE: ITT) Delayed: 213.55 -4.12 (1.89%)
Previous Close $217.67    52 Week High $40.12 
Open $216.62    52 Week Low $29.15 
Day High $219.09    P/E 40.45 
Day Low $211.76    EPS $5.28 
Volume 647,529       

Micron Technology (NASDAQ: MU) Delayed: 937.11 -3.65 (0.39%)
Previous Close $940.76    52 Week High $18.33 
Open $959.35    52 Week Low $9.31 
Day High $960.00    P/E 554.50 
Day Low $915.18    EPS $1.69 
Volume 26,852,202       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 377.96 -0.29 (0.08%)
Previous Close $378.25    52 Week High $127.01 
Open $384.00    52 Week Low $82.15 
Day High $384.00    P/E 46.55 
Day Low $377.11    EPS $8.12 
Volume 328,602       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,262,099       

WATSCO, Inc. (NYSE: WSO) Delayed: 319.64 +5.99 (1.91%)
Previous Close $313.65    52 Week High $149.99 
Open $318.99    52 Week Low $106.58 
Day High $323.89    P/E 93.46 
Day Low $315.88    EPS $3.42 
Volume 402,515