Daily State of the Markets 02/09: What's It Gonna Take?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Go back to Daily State of the Markets 02/09: What's It Gonna Take?
Avery Dennison Corp (NYSE: AVY) Delayed: 183.07 -0.09 (0.05%)
Previous Close $183.16    52 Week High $79.27 
Open $180.84    52 Week Low $57.06 
Day High $183.24    P/E 75.03 
Day Low $179.10    EPS $2.44 
Volume 66,887       

BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) Delayed: 28.63 +0.10 (0.35%)
Previous Close $28.53    52 Week High $8.42 
Open $28.60    52 Week Low $5.14 
Day High $28.67    P/E N/A 
Day Low $28.56    EPS $0.00 
Volume 174,317       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.60 -0.06 (0.56%)
Previous Close $10.66    52 Week High $9.35 
Open $10.58    52 Week Low $3.64 
Day High $10.71    P/E N/A 
Day Low $10.56    EPS $0.00 
Volume 399,503       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.09 -0.69 (2.58%)
Previous Close $26.78    52 Week High $22.01 
Open $26.33    52 Week Low $7.01 
Day High $26.43    P/E N/A 
Day Low $25.91    EPS $0.00 
Volume 51,018       

FedEx Corporation (NYSE: FDX) Delayed: 327.23 -1.15 (0.35%)
Previous Close $328.38    52 Week High $186.53 
Open $326.17    52 Week Low $119.71 
Day High $328.52    P/E 63.17 
Day Low $325.38    EPS $5.18 
Volume 51,574       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 211.21 +6.21 (3.03%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $211.69    P/E 234.68 
Day Low $200.30    EPS $0.90 
Volume 365,508       

KeyCorp (NYSE: KEY) Delayed: 22.03 -0.07 (0.32%)
Previous Close $22.10    52 Week High $17.07 
Open $22.04    52 Week Low $9.88 
Day High $22.07    P/E 23.69 
Day Low $21.89    EPS $0.93 
Volume 836,093       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

McDonald's Corp. (NYSE: MCD) Delayed: 271.13 +3.68 (1.38%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.85 
Day Low $266.91    EPS $5.55 
Volume 470,047       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 233.80 -3.24 (1.37%)
Previous Close $237.04    52 Week High $50.19 
Open $236.88    52 Week Low $31.36 
Day High $237.55    P/E 82.61 
Day Low $231.58    EPS $2.83 
Volume 215,309       

UBS AG (NYSE: UBS) Delayed: 53.41 +0.28 (0.53%)
Previous Close $53.13    52 Week High $19.94 
Open $53.44    52 Week Low $11.93 
Day High $53.57    P/E 57.43 
Day Low $53.32    EPS $0.93 
Volume 198,802       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 26.59 -0.11 (0.41%)
Previous Close $26.70    52 Week High $10.80 
Open $26.64    52 Week Low $6.36 
Day High $26.72    P/E N/A 
Day Low $26.41    EPS $-0.57 
Volume 29,108