Trading Radar for 02/09: Coca-Cola (KO), Cisco (CSCO), Agrium (AGU), Activision Blizzard (ATVI), Lions Gate (LGF) Report

Article Stock Quotes (92)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. KLAR

6. LOW
7. PANW
8. UBER
9. SPY
10. HD

Top News Most Read Special Reports

Go back to Trading Radar for 02/09: Coca-Cola (KO), Cisco (CSCO), Agrium (AGU), Activision Blizzard (ATVI), Lions Gate (LGF) Report

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 56.18 --0 (-0%)
Previous Close	$56.18		52 Week High	$172.87
Open	$56.18		52 Week Low	$131.59
Day High	$56.18		P/E	10.52
Day Low	$56.18		EPS	$5.34
Volume	2,125

Acco Brands Corporation (NYSE: ABD)						Delayed: 10.55 -0.42 (3.83%)
Previous Close	$10.97		52 Week High	$13.25
Open	$10.94		52 Week Low	$4.33
Day High	$10.97		P/E	32.97
Day Low	$10.30		EPS	$0.32
Volume	8,582,220

AMERICAN COMML (NASDAQ: ACLI)						Delayed: 32.99 --0 (-0%)
Previous Close	$32.99		52 Week High	$35.50
Open	$18.52		52 Week Low	$15.65
Day High	$32.99		P/E	21.70
Day Low	$32.99		EPS	$1.52
Volume	274,786

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

Allied Healthcare International, Inc. (NASDAQ: AHCI)						Delayed: 3.89 --0 (-0%)
Previous Close	$3.89		52 Week High	$3.90
Open	$1.55		52 Week Low	$2.08
Day High	$3.89		P/E	17.68
Day Low	$3.89		EPS	$0.22
Volume	185,248

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 112.84 --0 (-0%)
Previous Close	$112.84		52 Week High	$71.04
Open	$112.84		52 Week Low	$39.43
Day High	$112.84		P/E	70.09
Day Low	$112.84		EPS	$1.61
Volume	1,249

Allstate Corp (NYSE: ALL)						Delayed: 259.74 --0 (-0%)
Previous Close	$259.74		52 Week High	$70.87
Open	$259.74		52 Week Low	$56.03
Day High	$259.74		P/E	54.00
Day Low	$259.74		EPS	$4.81
Volume	311

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 50.89 --0 (-0%)
Previous Close	$50.89		52 Week High	$11.72
Open	$50.89		52 Week Low	$4.09
Day High	$50.89		P/E	110.63
Day Low	$50.89		EPS	$0.46
Volume	16,282

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

Ameristar Casinos, Inc. (NASDAQ: ASCA)						Delayed: 3.01 --0 (-0%)
Previous Close	$3.01		52 Week High	$27.18
Open	$11.35		52 Week Low	$16.48
Day High	$3.01		P/E	1.88
Day Low	$3.01		EPS	$1.60
Volume	6

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 132.93 --0 (-0%)
Previous Close	$132.93		52 Week High	$81.50
Open	$132.93		52 Week Low	$66.33
Day High	$132.93		P/E	52.75
Day Low	$132.93		EPS	$2.52
Volume	426

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 78.84 --0 (-0%)
Previous Close	$78.84		52 Week High	$35.33
Open	$78.84		52 Week Low	$25.03
Day High	$78.84		P/E	50.54
Day Low	$78.84		EPS	$1.56
Volume	527

Beckman Coulter Inc., (NYSE: BEC)						Delayed: 10.86 --0 (-0%)
Previous Close	$10.86		52 Week High	$83.50
Open	$10.86		52 Week Low	$43.95
Day High	$10.86		P/E	3.81
Day Low	$10.86		EPS	$2.85
Volume	300

Beacon Roofing Supply, Inc. (NASDAQ: BECN)						Delayed: 124.17 --0 (-0%)
Previous Close	$124.17		52 Week High	$48.94
Open	$124.17		52 Week Low	$32.24
Day High	$124.17		P/E	88.69
Day Low	$124.17		EPS	$1.40
Volume	501

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN)						Delayed: 31.61 --0 (-0%)
Previous Close	$31.61		52 Week High	$34.26
Open	$22.41		52 Week Low	$20.81
Day High	$31.61		P/E	N/A
Day Low	$31.61		EPS	$0.00
Volume	529,246

CAE, Inc. (NASDAQ: CAE)						Delayed: 25.98 --0 (-0%)
Previous Close	$25.98		52 Week High	$14.70
Open	$25.98		52 Week Low	$9.34
Day High	$25.98		P/E	N/A
Day Low	$25.98		EPS	$0.00
Volume	20

CHINA GREEN AGRICULTURE, Inc. (NYSE: CGA)						Delayed: 1.98 --0 (-0%)
Previous Close	$1.98		52 Week High	$1.84
Open	$1.98		52 Week Low	$1.10
Day High	$1.98		P/E	1.37
Day Low	$1.98		EPS	$1.45
Volume	676

China-Biotics, Inc. (AMEX: CHBT)						Delayed: 2.60 --0 (-0%)
Previous Close	$2.60		52 Week High	$3.25
Open	$2.60		52 Week Low	$1.10
Day High	$2.60		P/E	2.03
Day Low	$2.60		EPS	$1.28
Volume	490,375

CHARM UNSP ADR-A (NASDAQ: CHRM)						Delayed: 4.63 --0 (-0%)
Previous Close	$4.63		52 Week High	$5.33
Open	$0.00		52 Week Low	$3.91
Day High	$4.63		P/E	N/A
Day Low	$4.63		EPS	$0.00
Volume	478,107

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 12.65 --0 (-0%)
Previous Close	$12.65		52 Week High	$135.49
Open	$12.65		52 Week Low	$84.50
Day High	$12.65		P/E	2.40
Day Low	$12.65		EPS	$5.28
Volume	39

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Cisco Systems (NASDAQ: CSCO)						Delayed: 110.55 --0 (-0%)
Previous Close	$110.55		52 Week High	$31.95
Open	$110.55		52 Week Low	$22.46
Day High	$110.55		P/E	73.21
Day Low	$110.55		EPS	$1.51
Volume	12,805

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$35.05
Open	$31.99		52 Week Low	$12.99
Day High	$31.99		P/E	11.72
Day Low	$31.99		EPS	$2.73
Volume	3

Cybex International, Inc. (NASDAQ: CYBI)						Delayed: 2.53 --0 (-0%)
Previous Close	$2.53		52 Week High	$3.60
Open	$2.53		52 Week Low	$1.18
Day High	$2.53		P/E	1.23
Day Low	$2.53		EPS	$2.05
Volume	100

Diodes, Inc. (NASDAQ: DIOD)						Delayed: 94.32 --0 (-0%)
Previous Close	$94.32		52 Week High	$25.20
Open	$94.32		52 Week Low	$16.58
Day High	$94.32		P/E	168.43
Day Low	$94.32		EPS	$0.56
Volume	357

DTE Energy Co. (NYSE: DTE)						Delayed: 139.18 --0 (-0%)
Previous Close	$139.18		52 Week High	$100.45
Open	$139.18		52 Week Low	$77.35
Day High	$139.18		P/E	37.02
Day Low	$139.18		EPS	$3.76
Volume	7

Education Management Corp (AMEX: EDMC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.19
Open	$0.00		52 Week Low	$0.01
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.36
Volume	18,180

Equifax Inc. (NYSE: EFX)						Delayed: 192.10 --0 (-0%)
Previous Close	$192.10		52 Week High	$136.97
Open	$192.10		52 Week Low	$91.72
Day High	$192.10		P/E	71.41
Day Low	$192.10		EPS	$2.69
Volume	5

Energy Conversion Devices, Inc. (NASDAQ: ENER)						Delayed: 10.56 --0 (-0%)
Previous Close	$10.56		52 Week High	$4.03
Open	$11.22		52 Week Low	$0.13
Day High	$10.56		P/E	N/A
Day Low	$10.56		EPS	$-6.99
Volume	3,306

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH)						Delayed: 92.98 --0 (-0%)
Previous Close	$92.98		52 Week High	$92.50
Open	$0.34		52 Week Low	$57.97
Day High	$92.98		P/E	14.26
Day Low	$92.98		EPS	$6.52
Volume	16,100

ENERSYS, Inc. (NYSE: ENS)						Delayed: 193.95 --0 (-0%)
Previous Close	$193.95		52 Week High	$78.04
Open	$193.95		52 Week Low	$42.60
Day High	$193.95		P/E	54.79
Day Low	$193.95		EPS	$3.54
Volume	23

Epicor Software Corp (NASDAQ: EPIC)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$12.72
Open	$13.68		52 Week Low	$6.36
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.13
Volume	650,711

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1077.08 --0 (-0%)
Previous Close	$1077.08		52 Week High	$391.07
Open	$1077.08		52 Week Low	$255.45
Day High	$1077.08		P/E	569.88
Day Low	$1077.08		EPS	$1.89
Volume	13

Corporate Executive Board Co. (NYSE: EXBD)						Delayed: 46.25 +0.49 (1.07%)
Previous Close	$45.76		52 Week High	$47.77
Open	$45.50		52 Week Low	$27.90
Day High	$46.48		P/E	23.72
Day Low	$43.52		EPS	$1.95
Volume	172,456

FLIR Systems (NASDAQ: FLIR)						Delayed: 57.34 --0 (-0%)
Previous Close	$57.34		52 Week High	$35.97
Open	$3.74		52 Week Low	$26.13
Day High	$57.34		P/E	37.23
Day Low	$57.34		EPS	$1.54
Volume	27

GSI Commerce, Inc. (NASDAQ: GSIC)						Delayed: 29.54 --0 (-0%)
Previous Close	$29.54		52 Week High	$30.03
Open	$0.28		52 Week Low	$17.77
Day High	$29.54		P/E	N/A
Day Low	$29.54		EPS	$-0.63
Volume	32,900

TRIPLE-S MANAGEMENT CORP. (NYSE: GTS)						Delayed: 35.99 --0 (-0%)
Previous Close	$35.99		52 Week High	$27.70
Open	$35.99		52 Week Low	$18.62
Day High	$35.99		P/E	18.46
Day Low	$35.99		EPS	$1.95
Volume	13,295,529

HANGER, Inc. (NYSE: HGR)						Delayed: 12.88 --0 (-0%)
Previous Close	$12.88		52 Week High	$26.79
Open	$31.36		52 Week Low	$11.63
Day High	$12.88		P/E	7.16
Day Low	$12.88		EPS	$1.80
Volume	62,990

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 13.90 --0 (-0%)
Previous Close	$13.90		52 Week High	$12.00
Open	$13.90		52 Week Low	$6.26
Day High	$13.90		P/E	N/A
Day Low	$13.90		EPS	$0.00
Volume	926

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 31.26 --0 (-0%)
Previous Close	$31.26		52 Week High	$56.23
Open	$31.26		52 Week Low	$38.08
Day High	$31.26		P/E	46.66
Day Low	$31.26		EPS	$0.67
Volume	20

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 157.24 --0 (-0%)
Previous Close	$157.24		52 Week High	$287.02
Open	$157.24		52 Week Low	$53.27
Day High	$157.24		P/E	20.64
Day Low	$157.24		EPS	$7.62
Volume	111

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 81.14 --0 (-0%)
Previous Close	$81.14		52 Week High	$76.45
Open	$81.14		52 Week Low	$47.08
Day High	$81.14		P/E	39.01
Day Low	$81.14		EPS	$2.08
Volume	16

iRobot Corporation (NASDAQ: IRBT)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$54.02
Open	$0.47		52 Week Low	$28.02
Day High	$0.47		P/E	0.50
Day Low	$0.47		EPS	$0.94
Volume	592

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Kimco Realty (NYSE: KIM)						Delayed: 24.32 --0 (-0%)
Previous Close	$24.32		52 Week High	$32.24
Open	$24.32		52 Week Low	$24.75
Day High	$24.32		P/E	51.74
Day Low	$24.32		EPS	$0.47
Volume	252

The Coca Cola Company (NYSE: KO)						Delayed: 90.35 --0 (-0%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.35		52 Week Low	$40.63
Day High	$90.35		P/E	47.55
Day Low	$90.35		EPS	$1.90
Volume	16,180

LIONS GATE ENTERTAINMENT (NYSE: LGF)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$38.28
Open	$20.53		52 Week Low	$16.21
Day High	$26.09		P/E	15.17
Day Low	$26.09		EPS	$1.72
Volume	16,457

SNYDER'S-LANCE (NASDAQ: LNCE)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$39.10
Open	$13.28		52 Week Low	$27.93
Day High	$49.98		P/E	44.63
Day Low	$49.98		EPS	$1.12
Volume	546,437

LoopNet, Inc. (NASDAQ: LOOP)						Delayed: 0.62 --0 (-0%)
Previous Close	$0.62		52 Week High	$19.35
Open	$0.62		52 Week Low	$15.55
Day High	$0.62		P/E	15.50
Day Low	$0.62		EPS	$0.04
Volume	7,692,795

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 84.17 --0 (-0%)
Previous Close	$84.17		52 Week High	$14.91
Open	$84.17		52 Week Low	$7.11
Day High	$84.17		P/E	765.18
Day Low	$84.17		EPS	$0.11
Volume	132

MAGNETEK (NYSE: MAG)						Delayed: 24.47 --0 (-0%)
Previous Close	$24.47		52 Week High	$18.12
Open	$24.47		52 Week Low	$11.15
Day High	$24.47		P/E	20.91
Day Low	$24.47		EPS	$1.17
Volume	5,407

Medcath Corp (NASDAQ: MDTH)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.15
Open	$5.82		52 Week Low	$6.70
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$-1.45
Volume	1,250

MetLife Inc. (NYSE: MET)						Delayed: 95.11 --0 (-0%)
Previous Close	$95.11		52 Week High	$55.30
Open	$95.11		52 Week Low	$35.00
Day High	$95.11		P/E	16.95
Day Low	$95.11		EPS	$5.61
Volume	37

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 582.84 --0 (-0%)
Previous Close	$582.84		52 Week High	$253.09
Open	$582.84		52 Week Low	$175.00
Day High	$582.84		P/E	69.80
Day Low	$582.84		EPS	$8.35
Volume	183

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

OraSure Technologies, Inc. (NASDAQ: OSUR)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.05
Open	$3.70		52 Week Low	$5.10
Day High	$3.70		P/E	N/A
Day Low	$3.70		EPS	$-0.20
Volume	4

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA)						Delayed: 23.99 --0 (-0%)
Previous Close	$23.99		52 Week High	$33.00
Open	$23.99		52 Week Low	$14.82
Day High	$23.99		P/E	8.51
Day Low	$23.99		EPS	$2.82
Volume	1,003

Pacer International, Inc. (NASDAQ: PACR)						Delayed: 8.96 --0 (-0%)
Previous Close	$8.96		52 Week High	$9.23
Open	$8.96		52 Week Low	$3.75
Day High	$8.96		P/E	38.96
Day Low	$8.96		EPS	$0.23
Volume	3,419

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 51.68 --0 (-0%)
Previous Close	$51.68		52 Week High	$58.09
Open	$51.68		52 Week Low	$43.63
Day High	$51.68		P/E	35.40
Day Low	$51.68		EPS	$1.46
Volume	223

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 22.62 --0 (-0%)
Previous Close	$22.62		52 Week High	$70.03
Open	$22.62		52 Week Low	$47.33
Day High	$22.62		P/E	4.65
Day Low	$22.62		EPS	$4.86
Volume	8,324

PROS HOLDINGS, Inc. (NYSE: PRO)						Delayed: 23.25 --0 (-0%)
Previous Close	$23.25		52 Week High	$25.63
Open	$23.25		52 Week Low	$9.01
Day High	$23.25		P/E	145.31
Day Low	$23.25		EPS	$0.16
Volume	1

Prudential Financial (NYSE: PRU)						Delayed: 122.22 --0 (-0%)
Previous Close	$122.22		52 Week High	$100.37
Open	$122.22		52 Week Low	$57.19
Day High	$122.22		P/E	N/A
Day Low	$122.22		EPS	$-0.90
Volume	28

iGATE Computer Systems ADS (NASDAQ: PTI)						Delayed: 1.11 --0 (-0%)
Previous Close	$1.11		52 Week High	$20.63
Open	$0.09		52 Week Low	$5.27
Day High	$1.11		P/E	N/A
Day Low	$1.11		EPS	$0.00
Volume	3,125

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.81 --0 (-0%)
Previous Close	$5.81		52 Week High	$24.19
Open	$5.81		52 Week Low	$16.50
Day High	$5.81		P/E	5.75
Day Low	$5.81		EPS	$1.01
Volume	470

Rick's Cabaret International I (NASDAQ: RICK)						Delayed: 31.34 --0 (-0%)
Previous Close	$31.34		52 Week High	$12.05
Open	$31.34		52 Week Low	$7.50
Day High	$31.34		P/E	32.99
Day Low	$31.34		EPS	$0.95
Volume	6

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 377.96 --0 (-0%)
Previous Close	$377.96		52 Week High	$127.01
Open	$377.96		52 Week Low	$82.15
Day High	$377.96		P/E	46.55
Day Low	$377.96		EPS	$8.12
Volume	11

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$2.03
Open	$8.17		52 Week Low	$0.30
Day High	$8.17		P/E	8.60
Day Low	$8.17		EPS	$0.95
Volume	3

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI)						Delayed: 14.58 --0 (-0%)
Previous Close	$14.58		52 Week High	$35.89
Open	$14.58		52 Week Low	$24.15
Day High	$14.58		P/E	22.09
Day Low	$14.58		EPS	$0.66
Volume	72

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 83.21 --0 (-0%)
Previous Close	$83.21		52 Week High	$28.81
Open	$83.21		52 Week Low	$20.21
Day High	$83.21		P/E	124.19
Day Low	$83.21		EPS	$0.67
Volume	20

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

SuccessFactors (NYSE: SFSF)						Delayed: 39.99 --0 (-0%)
Previous Close	$39.99		52 Week High	$40.44
Open	$0.00		52 Week Low	$19.46
Day High	$39.99		P/E	N/A
Day Low	$39.99		EPS	$-0.42
Volume	10,000

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 57.90 --0 (-0%)
Previous Close	$57.90		52 Week High	$53.57
Open	$57.90		52 Week Low	$36.56
Day High	$57.90		P/E	27.31
Day Low	$57.90		EPS	$2.12
Volume	42

SPS COMM (NASDAQ: SPSC)						Delayed: 80.76 --0 (-0%)
Previous Close	$80.76		52 Week High	$75.47
Open	$80.76		52 Week Low	$38.35
Day High	$80.76		P/E	1,153.71
Day Low	$80.76		EPS	$0.07
Volume	12

STRATASYS (NASDAQ: SSYS)						Delayed: 8.60 --0 (-0%)
Previous Close	$8.60		52 Week High	$30.46
Open	$8.60		52 Week Low	$14.48
Day High	$8.60		P/E	N/A
Day Low	$8.60		EPS	$0.00
Volume	3

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	145

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL)						Delayed: 12.12 --0 (-0%)
Previous Close	$12.12		52 Week High	$31.20
Open	$12.12		52 Week Low	$8.15
Day High	$12.12		P/E	2.85
Day Low	$12.12		EPS	$4.25
Volume	1

TRUEBLUE, Inc. (NYSE: TBI)						Delayed: 10.85 --0 (-0%)
Previous Close	$10.85		52 Week High	$30.08
Open	$10.85		52 Week Low	$16.50
Day High	$10.85		P/E	9.77
Day Low	$10.85		EPS	$1.11
Volume	53

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.60 --0 (-0%)
Previous Close	$64.60		52 Week High	$28.88
Open	$64.60		52 Week Low	$13.62
Day High	$64.60		P/E	36.09
Day Low	$64.60		EPS	$1.79
Volume	503

Taleo Corporation Class A (NASDAQ: TLEO)						Delayed: 45.98 --0 (-0%)
Previous Close	$45.98		52 Week High	$46.00
Open	$15.84		52 Week Low	$21.44
Day High	$45.98		P/E	N/A
Day Low	$45.98		EPS	$-0.42
Volume	109,094

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

Universal Forest Products, Inc. (NASDAQ: UFPI)						Delayed: 90.42 --0 (-0%)
Previous Close	$90.42		52 Week High	$110.97
Open	$90.42		52 Week Low	$59.66
Day High	$90.42		P/E	42.06
Day Low	$90.42		EPS	$2.15
Volume	691

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

Dentsply International (NASDAQ: XRAY)						Delayed: 11.03 --0 (-0%)
Previous Close	$11.03		52 Week High	$65.83
Open	$11.03		52 Week Low	$53.43
Day High	$11.03		P/E	5.11
Day Low	$11.03		EPS	$2.16
Volume	3,000