Daily State of the Markets 02/01: No News Is Good News For Now
Go back to Daily State of the Markets 02/01: No News Is Good News For Now| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 133.76 -0.52 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.28 | 52 Week High | $87.29 | |||
| Open | $132.90 | 52 Week Low | $45.78 | |||
| Day High | $135.14 | P/E | 33.27 | |||
| Day Low | $132.80 | EPS | $4.02 | |||
| Volume | 103,880 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 466.02 -0.4 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.42 | 52 Week High | $8.00 | |||
| Open | $465.67 | 52 Week Low | $1.75 | |||
| Day High | $475.53 | P/E | N/A | |||
| Day Low | $464.28 | EPS | $-0.11 | |||
| Volume | 3,439,731 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 107,140 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| EAGLE MATERIALS, Inc. (NYSE: EXP) | Delayed: 202.45 -3.93 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.38 | 52 Week High | $97.05 | |||
| Open | $201.61 | 52 Week Low | $45.03 | |||
| Day High | $203.37 | P/E | 92.87 | |||
| Day Low | $201.61 | EPS | $2.18 | |||
| Volume | 9,438 | |||||
| FMC Corporation (NYSE: FMC) | Delayed: 10.69 -0.12 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.81 | 52 Week High | $55.55 | |||
| Open | $10.76 | 52 Week Low | $32.24 | |||
| Day High | $10.98 | P/E | 3.21 | |||
| Day Low | $10.69 | EPS | $3.33 | |||
| Volume | 182,159 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.79 -0.11 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $27.00 | |||
| Open | $4.84 | 52 Week Low | $14.76 | |||
| Day High | $4.84 | P/E | 9.78 | |||
| Day Low | $4.78 | EPS | $0.49 | |||
| Volume | 2,585,134 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 852.64 -1.07 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $853.71 | 52 Week High | $202.20 | |||
| Open | $850.00 | 52 Week Low | $114.53 | |||
| Day High | $858.68 | P/E | 159.07 | |||
| Day Low | $847.79 | EPS | $5.36 | |||
| Volume | 55,603 | |||||
| Massey Energy Co. (NYSE: MEE) | Delayed: 65.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.14 | 52 Week High | $71.19 | |||
| Open | $22.76 | 52 Week Low | $25.85 | |||
| Day High | $65.14 | P/E | N/A | |||
| Day Low | $65.14 | EPS | $-2.07 | |||
| Volume | 128 | |||||
| MENS WEARHOUSE, Inc. (NYSE: MW) | Delayed: 13.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.71 | 52 Week High | $66.18 | |||
| Open | $0.01 | 52 Week Low | $9.95 | |||
| Day High | $13.71 | P/E | 6.12 | |||
| Day Low | $13.71 | EPS | $2.24 | |||
| Volume | 143,966 | |||||
| Plum Creek Timber Co. (NYSE: PCL) | Delayed: 48.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.02 | 52 Week High | $51.63 | |||
| Open | $48.02 | 52 Week Low | $35.20 | |||
| Day High | $48.02 | P/E | 36.94 | |||
| Day Low | $48.02 | EPS | $1.30 | |||
| Volume | 6 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 141.46 +0.16 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.30 | 52 Week High | $54.87 | |||
| Open | $141.30 | 52 Week Low | $35.25 | |||
| Day High | $142.04 | P/E | N/A | |||
| Day Low | $140.53 | EPS | $-0.19 | |||
| Volume | 420,364 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.10 +0.78 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.32 | 52 Week High | $46.96 | |||
| Open | $40.53 | 52 Week Low | $19.21 | |||
| Day High | $41.34 | P/E | 47.24 | |||
| Day Low | $40.53 | EPS | $0.87 | |||
| Volume | 322,493 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 350.02 +3.76 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.26 | 52 Week High | $73.88 | |||
| Open | $348.50 | 52 Week Low | $47.17 | |||
| Day High | $350.84 | P/E | 70.57 | |||
| Day Low | $346.33 | EPS | $4.96 | |||
| Volume | 251,925 | |||||

