Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 60.21 +2.33 (4.03%)
Previous Close $57.88    52 Week High $61.33 
Open $57.76    52 Week Low $50.06 
Day High $60.89    P/E 23.61 
Day Low $57.76    EPS $2.55 
Volume 1,143,941       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.46 -2.19 (0.93%)
Previous Close $235.65    52 Week High $55.16 
Open $236.36    52 Week Low $43.20 
Day High $240.35    P/E 98.92 
Day Low $230.85    EPS $2.36 
Volume 748,830       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.18 -1.11 (2.98%)
Previous Close $37.29    52 Week High $4.10 
Open $37.83    52 Week Low $0.29 
Day High $37.87    P/E 14.36 
Day Low $36.08    EPS $2.52 
Volume 5,405,381       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 4.08 +0.06 (1.49%)
Previous Close $4.02    52 Week High $10.45 
Open $4.05    52 Week Low $6.11 
Day High $4.17    P/E 15.11 
Day Low $4.03    EPS $0.27 
Volume 561,247       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 2,558,471       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.90 -0.14 (2.78%)
Previous Close $5.04    52 Week High $27.00 
Open $5.08    52 Week Low $14.76 
Day High $5.14    P/E 10.00 
Day Low $4.85    EPS $0.49 
Volume 24,757,887       

Carmax Inc (NYSE: KMX) Delayed: 58.95 +1.55 (2.70%)
Previous Close $57.40    52 Week High $60.81 
Open $58.26    52 Week Low $41.25 
Day High $59.77    P/E 26.92 
Day Low $57.73    EPS $2.19 
Volume 1,830,210       

Lincoln National (NYSE: LNC) Delayed: 43.48 -1.6 (3.55%)
Previous Close $45.08    52 Week High $62.86 
Open $45.00    52 Week Low $30.39 
Day High $45.32    P/E 9.62 
Day Low $43.36    EPS $4.52 
Volume 2,291,523       

Medtronic Inc. (NYSE: MDT) Delayed: 94.13 +2.04 (2.22%)
Previous Close $92.09    52 Week High $89.27 
Open $92.38    52 Week Low $71.03 
Day High $94.72    P/E 26.74 
Day Low $91.95    EPS $3.52 
Volume 5,636,375       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 +0.32 (11.15%)
Previous Close $2.87    52 Week High $45.34 
Open $2.95    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $2.92    EPS $2.33 
Volume 2,194,149       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.40 -5.18 (2.72%)
Previous Close $190.58    52 Week High $82.91 
Open $191.96    52 Week Low $54.38 
Day High $192.39    P/E 62.01 
Day Low $184.79    EPS $2.99 
Volume 971,845       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.56 -2.18 (0.99%)
Previous Close $219.74    52 Week High $88.77 
Open $221.67    52 Week Low $24.75 
Day High $222.87    P/E 294.00 
Day Low $216.76    EPS $0.74 
Volume 97,999,832       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 21.83 +0.10 (0.46%)
Previous Close $21.73    52 Week High $58.96 
Open $21.73    52 Week Low $23.36 
Day High $21.85    P/E 7.13 
Day Low $21.73    EPS $3.06 
Volume 99,635       

Prologis Inc (NYSE: PLD) Delayed: 141.30 +1.28 (0.91%)
Previous Close $140.02    52 Week High $54.87 
Open $140.16    52 Week Low $35.25 
Day High $141.60    P/E N/A 
Day Low $139.89    EPS $-0.19 
Volume 2,798,171       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 18.76 -0.64 (3.3%)
Previous Close $19.40    52 Week High $141.25 
Open $19.62    52 Week Low $111.52 
Day High $19.94    P/E 1.77 
Day Low $18.28    EPS $10.58 
Volume 133,716       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 25.12 +0.22 (0.88%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.41 
Day Low $24.85    EPS $3.39 
Volume 29,970,908       

Thoratec Corp (NYSE: THOR) Delayed: 26.49 +0.18 (0.68%)
Previous Close $26.31    52 Week High $63.51 
Open $26.49    52 Week Low $25.04 
Day High $26.57    P/E 21.02 
Day Low $26.49    EPS $1.26 
Volume 54,756