Daily State of the Markets 01/11: Bulls, Bears (and Cubbies)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. WEAV

Go back to Daily State of the Markets 01/11: Bulls, Bears (and Cubbies)
Alcoa Inc (NYSE: AA) Delayed: 49.58 -2.13 (4.12%)
Previous Close $51.71    52 Week High $31.96 
Open $50.79    52 Week Low $6.14 
Day High $51.00    P/E N/A 
Day Low $48.88    EPS $-2.14 
Volume 1,531,663       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 477.88 -28.12 (5.56%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 13,767,619       

AMR Corp. (NYSE: AMR) Delayed: 168.98 -0.03 (0.02%)
Previous Close $169.01    52 Week High $8.88 
Open $166.47    52 Week Low $0.20 
Day High $171.00    P/E N/A 
Day Low $165.67    EPS $-2.93 
Volume 203,483       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 347.80 -12.6 (3.5%)
Previous Close $360.40    52 Week High $280.89 
Open $354.89    52 Week Low $169.42 
Day High $356.30    P/E 115.93 
Day Low $345.82    EPS $3.00 
Volume 170,531       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,569,069       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.64 -0.15 (1.01%)
Previous Close $14.79    52 Week High $29.83 
Open $14.30    52 Week Low $10.25 
Day High $14.89    P/E N/A 
Day Low $14.28    EPS $0.00 
Volume 670,941       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Fluor Corp. (NYSE: FLR) Delayed: 53.63 -1.11 (2.03%)
Previous Close $54.74    52 Week High $55.69 
Open $53.65    52 Week Low $39.48 
Day High $54.12    P/E 17.64 
Day Low $52.55    EPS $3.04 
Volume 1,783,613       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.28 +1.00 (1.99%)
Previous Close $50.28    52 Week High $45.58 
Open $50.76    52 Week Low $37.82 
Day High $51.35    P/E N/A 
Day Low $50.65    EPS $0.00 
Volume 1,761,127       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.03 +0.63 (2.14%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.04    P/E 11.00 
Day Low $29.57    EPS $2.73 
Volume 4,075,189       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 70.67 -1.62 (2.24%)
Previous Close $72.29    52 Week High $20.97 
Open $72.02    52 Week Low $13.31 
Day High $72.02    P/E 57.46 
Day Low $70.12    EPS $1.23 
Volume 350,932       

Macy's Inc. (NYSE: M) Delayed: 23.47 +0.25 (1.08%)
Previous Close $23.22    52 Week High $45.50 
Open $23.55    52 Week Low $29.94 
Day High $23.66    P/E 6.67 
Day Low $23.12    EPS $3.52 
Volume 1,941,083       

MF Global Holdings (NASDAQ: MF) Delayed: 13.09 +1.49 (12.84%)
Previous Close $11.60    52 Week High $9.28 
Open $11.99    52 Week Low $0.99 
Day High $13.34    P/E N/A 
Day Low $11.04    EPS $-1.49 
Volume 118,591       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 150.03 +3.43 (2.34%)
Previous Close $146.60    52 Week High $162.95 
Open $147.86    52 Week Low $112.75 
Day High $150.62    P/E 227.32 
Day Low $147.00    EPS $0.66 
Volume 187,336       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 220.19 -4.82 (2.14%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 297.55 
Day Low $218.69    EPS $0.74 
Volume 58,682,025       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 85.45 +3.34 (4.07%)
Previous Close $82.11    52 Week High $37.74 
Open $82.48    52 Week Low $21.03 
Day High $86.03    P/E N/A 
Day Low $82.48    EPS $0.00 
Volume 1,391,850       

RAYONIER, Inc. (NYSE: RYN) Delayed: 20.78 -0.63 (2.94%)
Previous Close $21.41    52 Week High $28.16 
Open $21.50    52 Week Low $17.85 
Day High $21.65    P/E 8.18 
Day Low $20.78    EPS $2.54 
Volume 1,618,370       

Shaw Group, Inc. (NYSE: SHAW) Delayed: 47.61 --0 (-0%)
Previous Close $47.61    52 Week High $47.83 
Open $47.61    52 Week Low $23.95 
Day High $47.61    P/E 14.74 
Day Low $47.61    EPS $3.23 
Volume 370,787       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

TENARIS S. A. (NYSE: TS) Delayed: 52.94 -0.5 (0.94%)
Previous Close $53.44    52 Week High $31.71 
Open $53.55    52 Week Low $18.53 
Day High $53.55    P/E N/A 
Day Low $52.85    EPS $0.00 
Volume 1,042,603       

Tetra Tech, Inc. (NASDAQ: TTEK) Delayed: 35.76 -0.06 (0.17%)
Previous Close $35.82    52 Week High $41.05 
Open $36.07    52 Week Low $22.85 
Day High $36.37    P/E N/A 
Day Low $35.65    EPS $-0.02 
Volume 1,045,041       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0