Close

Paulson's Paulson & Co. Keeps Gold Rush Alive, Moves Out of Goldman and Increases Citi Stake (C, GS, ABX, APC, XOM, More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Paulson's Paulson & Co. Keeps Gold Rush Alive, Moves Out of Goldman and Increases Citi Stake (C, GS, ABX, APC, XOM, More...)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 13.54 --0 (-0%)
Previous Close $13.54    52 Week High $23.44 
Open $47.00    52 Week Low $6.90 
Day High $13.54    P/E N/A 
Day Low $13.54    EPS $0.00 
Volume 0       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Alberto-Culver Co. (NYSE: ACV) Delayed: 21.92 +0.03 (0.14%)
Previous Close $21.89    52 Week High $19.34 
Open $22.00    52 Week Low $14.26 
Day High $22.10    P/E 12.89 
Day Low $21.92    EPS $1.70 
Volume 10,277       

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) Delayed: 1.31 -0.01 (0.76%)
Previous Close $1.32    52 Week High $7.20 
Open $1.29    52 Week Low $4.15 
Day High $1.35    P/E N/A 
Day Low $1.28    EPS $-0.93 
Volume 484,386       

Aon plc (NYSE: AON) Delayed: 310.19 +1.49 (0.48%)
Previous Close $308.70    52 Week High $113.78 
Open $311.07    52 Week Low $83.83 
Day High $311.07    P/E 87.87 
Day Low $309.07    EPS $3.53 
Volume 823,325       

Apache Corporation (NASDAQ: APA) Delayed: 32.36 -0.07 (0.22%)
Previous Close $32.43    52 Week High $66.00 
Open $32.16    52 Week Low $32.20 
Day High $32.95    P/E 6.00 
Day Low $32.15    EPS $5.39 
Volume 4,814,360       

Anadarko Petroleum Corp (NYSE: APC) Delayed: 72.77 --0 (-0%)
Previous Close $72.77    52 Week High $65.08 
Open $185.72    52 Week Low $28.16 
Day High $72.77    P/E 45.77 
Day Low $72.77    EPS $1.59 
Volume 544,897       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 23.84 +0.13 (0.55%)
Previous Close $23.71    52 Week High $22.91 
Open $23.24    52 Week Low $6.20 
Day High $23.85    P/E N/A 
Day Low $23.19    EPS $0.00 
Volume 3,024,461       

Bank of America Corp (NYSE: BAC) Delayed: 36.97 +1.20 (3.35%)
Previous Close $35.77    52 Week High $20.20 
Open $36.10    52 Week Low $10.99 
Day High $37.12    P/E 42.01 
Day Low $36.06    EPS $0.88 
Volume 56,234,666       

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $14.48 
Open $3.16    52 Week Low $11.56 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $-0.28 
Volume 2,960       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 48.93 +0.63 (1.30%)
Previous Close $48.30    52 Week High $77.12 
Open $48.21    52 Week Low $49.03 
Day High $49.05    P/E 31.77 
Day Low $48.12    EPS $1.54 
Volume 10,303,834       

POPULAR (NASDAQ: BPOP) Delayed: 83.20 +1.37 (1.67%)
Previous Close $81.83    52 Week High $42.83 
Open $82.05    52 Week Low $22.40 
Day High $83.41    P/E 14.39 
Day Low $81.94    EPS $5.78 
Volume 388,805       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Boston Scientific (NYSE: BSX) Delayed: 67.33 -0.09 (0.13%)
Previous Close $67.42    52 Week High $24.79 
Open $67.87    52 Week Low $15.67 
Day High $68.08    P/E N/A 
Day Low $66.91    EPS $-0.09 
Volume 6,951,277       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.31 +0.52 (2.02%)
Previous Close $25.79    52 Week High $14.81 
Open $25.81    52 Week Low $6.07 
Day High $26.66    P/E N/A 
Day Low $25.81    EPS $-0.69 
Volume 255,862       

Citigroup Inc. (NYSE: C) Delayed: 59.14 +0.82 (1.41%)
Previous Close $58.32    52 Week High $55.33 
Open $58.23    52 Week Low $34.52 
Day High $59.44    P/E 13.66 
Day Low $58.23    EPS $4.33 
Volume 13,367,501       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 310.41 +1.01 (0.33%)
Previous Close $309.40    52 Week High $136.22 
Open $310.09    52 Week Low $98.80 
Day High $312.21    P/E 88.69 
Day Low $307.01    EPS $3.50 
Volume 307,343       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Comcast Class A (NASDAQ: CMCSA) Delayed: 40.24 +0.62 (1.56%)
Previous Close $39.62    52 Week High $68.36 
Open $39.71    52 Week Low $52.34 
Day High $40.30    P/E 15.72 
Day Low $39.57    EPS $2.56 
Volume 24,226,228       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 26.19 +0.50 (1.95%)
Previous Close $25.69    52 Week High $20.88 
Open $25.79    52 Week Low $14.30 
Day High $26.20    P/E 12.78 
Day Low $25.73    EPS $2.05 
Volume 830,102       

Capital One Financial (NYSE: COF) Delayed: 142.91 +1.28 (0.90%)
Previous Close $141.63    52 Week High $83.82 
Open $142.26    52 Week Low $58.03 
Day High $145.19    P/E 19.44 
Day Low $142.26    EPS $7.35 
Volume 2,530,369       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Devon Energy Corp. (NYSE: DVN) Delayed: 51.83 +0.40 (0.78%)
Previous Close $51.43    52 Week High $47.39 
Open $51.53    52 Week Low $18.22 
Day High $52.44    P/E N/A 
Day Low $51.42    EPS $-0.06 
Volume 5,070,299       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 14.63 +0.35 (2.45%)
Previous Close $14.28    52 Week High $18.88 
Open $14.21    52 Week Low $11.51 
Day High $14.64    P/E 146.30 
Day Low $14.21    EPS $0.10 
Volume 5,108,322       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 17.65 -0.12 (0.68%)
Previous Close $17.77    52 Week High $6.60 
Open $17.79    52 Week Low $2.04 
Day High $17.93    P/E N/A 
Day Low $17.61    EPS $0.00 
Volume 5,171,059       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 221.03 +0.69 (0.31%)
Previous Close $220.34    52 Week High $131.15 
Open $220.49    52 Week Low $100.23 
Day High $222.36    P/E N/A 
Day Low $220.08    EPS $0.00 
Volume 8,680,681       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 17.10 +0.12 (0.71%)
Previous Close $16.98    52 Week High $126.55 
Open $16.86    52 Week Low $58.95 
Day High $17.24    P/E N/A 
Day Low $16.82    EPS $0.00 
Volume 25,647,509       

Goldman Sachs Group (NYSE: GS) Delayed: 404.00 +0.89 (0.22%)
Previous Close $403.11    52 Week High $211.75 
Open $404.06    52 Week Low $138.20 
Day High $408.00    P/E 26.13 
Day Low $403.01    EPS $15.46 
Volume 2,805,031       

Gentiva Health Services, Inc. (NASDAQ: GTIV) Delayed: 19.19 --0 (-0%)
Previous Close $19.19    52 Week High $19.90 
Open $0.00    52 Week Low $7.35 
Day High $19.19    P/E N/A 
Day Low $19.19    EPS $-6.13 
Volume 30,000       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 146.37 -1.43 (0.97%)
Previous Close $147.80    52 Week High $54.82 
Open $147.36    52 Week Low $34.06 
Day High $149.28    P/E 112.59 
Day Low $145.19    EPS $1.30 
Volume 493,820       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 98.95 +2.00 (2.06%)
Previous Close $96.95    52 Week High $48.03 
Open $97.72    52 Week Low $36.54 
Day High $99.07    P/E 157.06 
Day Low $97.29    EPS $0.63 
Volume 1,484,925       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 3.66 +0.02 (0.55%)
Previous Close $3.64    52 Week High $5.87 
Open $3.64    52 Week Low $1.15 
Day High $3.75    P/E N/A 
Day Low $3.62    EPS $0.00 
Volume 8,042,198       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 185.80 +4.55 (2.51%)
Previous Close $181.25    52 Week High $80.44 
Open $182.40    52 Week Low $52.50 
Day High $185.88    P/E 42.71 
Day Low $181.41    EPS $4.35 
Volume 13,379,515       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 6.77 +0.26 (3.99%)
Previous Close $6.51    52 Week High $5.82 
Open $6.49    52 Week Low $1.31 
Day High $6.82    P/E N/A 
Day Low $6.47    EPS $0.00 
Volume 26,615,746       

LEAR CORPORATION (NYSE: LEA) Delayed: 132.86 +1.70 (1.30%)
Previous Close $131.16    52 Week High $127.00 
Open $131.17    52 Week Low $93.54 
Day High $133.04    P/E 26.63 
Day Low $130.79    EPS $4.99 
Volume 376,611       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 161.97 +1.54 (0.96%)
Previous Close $160.43    52 Week High $51.96 
Open $160.44    52 Week Low $22.80 
Day High $163.00    P/E N/A 
Day Low $160.07    EPS $-2.32 
Volume 1,994,556       

Macerich (NYSE: MAC) Delayed: 15.29 +0.12 (0.79%)
Previous Close $15.17    52 Week High $94.51 
Open $15.16    52 Week Low $66.19 
Day High $15.49    P/E 16.44 
Day Low $15.13    EPS $0.93 
Volume 1,292,406       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.48 -0.03 (5.88%)
Previous Close $0.51    52 Week High $26.42 
Open $0.54    52 Week Low $11.35 
Day High $0.62    P/E 0.41 
Day Low $0.46    EPS $1.16 
Volume 17,250,610       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 42.42 +0.38 (0.90%)
Previous Close $42.04    52 Week High $28.80 
Open $42.11    52 Week Low $16.18 
Day High $42.75    P/E N/A 
Day Low $42.00    EPS $-0.32 
Volume 2,657,756       

Marshall & Ilsley Corp. (NYSE: MI) Delayed: 4.01 -0.23 (5.42%)
Previous Close $4.24    52 Week High $8.50 
Open $4.11    52 Week Low $4.62 
Day High $4.46    P/E N/A 
Day Low $4.01    EPS $-1.18 
Volume 9,549       

MIRANT CORPORATION (NYSE: MIR) Delayed: 10.98 +0.18 (1.67%)
Previous Close $10.80    52 Week High $17.02 
Open $10.76    52 Week Low $9.36 
Day High $11.01    P/E 16.89 
Day Low $10.76    EPS $0.65 
Volume 1,460,878       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 202.94 -10.68 (5%)
Previous Close $213.62    52 Week High $162.95 
Open $209.20    52 Week Low $112.75 
Day High $212.54    P/E 307.48 
Day Low $202.74    EPS $0.66 
Volume 1,686,032       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 3.10 +0.03 (0.98%)
Previous Close $3.07    52 Week High $7.29 
Open $3.06    52 Week Low $3.38 
Day High $3.10    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 2,012,683       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

NetApp (NASDAQ: NTAP) Delayed: 97.95 -2.19 (2.19%)
Previous Close $100.14    52 Week High $36.10 
Open $99.84    52 Week Low $20.66 
Day High $100.74    P/E 56.62 
Day Low $97.75    EPS $1.73 
Volume 1,692,487       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 81.45 +0.04 (0.05%)
Previous Close $81.41    52 Week High $82.91 
Open $81.74    52 Week Low $54.38 
Day High $82.36    P/E 27.24 
Day Low $81.27    EPS $2.99 
Volume 1,985,287       

Pfizer Inc. (NYSE: PFE) Delayed: 26.00 +0.61 (2.40%)
Previous Close $25.39    52 Week High $37.39 
Open $25.39    52 Week Low $28.25 
Day High $26.00    P/E 15.76 
Day Low $25.35    EPS $1.65 
Volume 38,327,159       

PMI Group, Inc. (NYSE: PMI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $4.14 
Open $20.49    52 Week Low $0.15 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-5.35 
Volume 70,344       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 4.63 +0.12 (2.66%)
Previous Close $4.51    52 Week High $29.50 
Open $4.51    52 Week Low $7.32 
Day High $4.65    P/E N/A 
Day Low $4.44    EPS $-0.24 
Volume 146,203       

Regions Financial Corp. (NYSE: RF) Delayed: 18.90 -0.1 (0.53%)
Previous Close $19.00    52 Week High $13.40 
Open $18.95    52 Week Low $7.00 
Day High $18.96    P/E 24.23 
Day Low $18.40    EPS $0.78 
Volume 18,044,980       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.05 -0.56 (2.72%)
Previous Close $20.61    52 Week High $7.54 
Open $20.36    52 Week Low $2.18 
Day High $20.67    P/E N/A 
Day Low $19.93    EPS $-0.54 
Volume 6,784,045       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 175.77 -2.87 (1.61%)
Previous Close $178.64    52 Week High $92.76 
Open $178.21    52 Week Low $71.39 
Day High $178.63    P/E N/A 
Day Low $175.08    EPS $0.00 
Volume 954,103       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 10.21 +0.15 (1.49%)
Previous Close $10.06    52 Week High $14.82 
Open $10.08    52 Week Low $9.53 
Day High $10.23    P/E N/A 
Day Low $10.06    EPS $-0.01 
Volume 1,467,876       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 40.03 +0.07 (0.18%)
Previous Close $39.96    52 Week High $49.66 
Open $39.97    52 Week Low $25.13 
Day High $40.20    P/E 95.31 
Day Low $39.66    EPS $0.42 
Volume 78,270       

SUPERMEDIA (NYSE: SPMD) Delayed: 49.69 +0.15 (0.30%)
Previous Close $49.54    52 Week High $5.95 
Open $49.47    52 Week Low $1.51 
Day High $49.89    P/E 3.48 
Day Low $49.40    EPS $14.28 
Volume 1,696,438       

SunTrust Banks (NASDAQ: STI) Delayed: 1.40 -0.1 (6.67%)
Previous Close $1.50    52 Week High $52.65 
Open $1.48    52 Week Low $31.07 
Day High $1.53    P/E 0.56 
Day Low $1.37    EPS $2.49 
Volume 303,048       

State Street Corp. (NYSE: STT) Delayed: 73.37 +0.33 (0.45%)
Previous Close $73.04    52 Week High $79.20 
Open $73.51    52 Week Low $50.60 
Day High $74.02    P/E 15.88 
Day Low $73.11    EPS $4.62 
Volume 3,004,997       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 19.38 +0.24 (1.25%)
Previous Close $19.14    52 Week High $23.46 
Open $19.14    52 Week Low $16.69 
Day High $19.40    P/E 10.95 
Day Low $19.08    EPS $1.77 
Volume 1,548,537       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Teradata Corp. (NYSE: TDC) Delayed: 36.33 -0.42 (1.14%)
Previous Close $36.75    52 Week High $33.09 
Open $36.65    52 Week Low $21.98 
Day High $36.91    P/E 16.00 
Day Low $36.18    EPS $2.27 
Volume 928,285       

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR) Delayed: 28.80 --0 (-0%)
Previous Close $28.80    52 Week High $29.00 
Open $0.03    52 Week Low $20.87 
Day High $28.80    P/E 21.18 
Day Low $28.80    EPS $1.36 
Volume 21,000       

Wells Fargo (NYSE: WFC) Delayed: 60.35 +1.61 (2.74%)
Previous Close $58.74    52 Week High $56.26 
Open $59.00    52 Week Low $43.55 
Day High $60.85    P/E 15.51 
Day Low $58.86    EPS $3.89 
Volume 34,329,489       

Exxon Mobil (NYSE: XOM) Delayed: 119.88 +1.36 (1.15%)
Previous Close $118.52    52 Week High $95.53 
Open $119.15    52 Week Low $71.55 
Day High $120.93    P/E 16.27 
Day Low $118.95    EPS $7.37 
Volume 21,563,944