Paulson's Paulson & Co. Keeps Gold Rush Alive, Moves Out of Goldman and Increases Citi Stake (C, GS, ABX, APC, XOM, More...)

Article Stock Quotes (79)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK

6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Keeps Gold Rush Alive, Moves Out of Goldman and Increases Citi Stake (C, GS, ABX, APC, XOM, More...)

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.15 +0.14 (1.55%)
Previous Close	$9.01		52 Week High	$23.44
Open	$9.08		52 Week Low	$6.90
Day High	$9.38		P/E	N/A
Day Low	$9.08		EPS	$0.00
Volume	493,320

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

Alberto-Culver Co. (NYSE: ACV)						Delayed: 26.75 -0.2 (0.74%)
Previous Close	$26.95		52 Week High	$19.34
Open	$26.82		52 Week Low	$14.26
Day High	$26.86		P/E	15.74
Day Low	$26.68		EPS	$1.70
Volume	10,825

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.34 +0.08 (2.45%)
Previous Close	$3.26		52 Week High	$7.20
Open	$3.26		52 Week Low	$4.15
Day High	$3.36		P/E	N/A
Day Low	$3.25		EPS	$-0.93
Volume	180,749

Aon plc (NYSE: AON)						Delayed: 348.43 +5.23 (1.52%)
Previous Close	$343.20		52 Week High	$113.78
Open	$344.23		52 Week Low	$83.83
Day High	$352.84		P/E	98.71
Day Low	$341.75		EPS	$3.53
Volume	615,902

Apache Corporation (NASDAQ: APA)						Delayed: 43.45 +1.08 (2.55%)
Previous Close	$42.37		52 Week High	$66.00
Open	$42.86		52 Week Low	$32.20
Day High	$45.00		P/E	8.06
Day Low	$42.85		EPS	$5.39
Volume	8,741,301

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.71 +0.16 (0.86%)
Previous Close	$18.55		52 Week High	$65.08
Open	$18.65		52 Week Low	$28.16
Day High	$18.73		P/E	11.77
Day Low	$18.25		EPS	$1.59
Volume	231,712

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 108.54 +10.59 (10.81%)
Previous Close	$97.95		52 Week High	$22.91
Open	$103.48		52 Week Low	$6.20
Day High	$108.81		P/E	N/A
Day Low	$103.07		EPS	$0.00
Volume	3,537,904

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 -1.06 (1.65%)
Previous Close	$64.23		52 Week High	$20.20
Open	$64.20		52 Week Low	$10.99
Day High	$64.43		P/E	71.78
Day Low	$62.98		EPS	$0.88
Volume	24,082,056

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 67.61 +1.56 (2.36%)
Previous Close	$66.05		52 Week High	$77.12
Open	$66.80		52 Week Low	$49.03
Day High	$68.64		P/E	43.90
Day Low	$66.61		EPS	$1.54
Volume	13,898,733

POPULAR (NASDAQ: BPOP)						Delayed: 170.57 -5.03 (2.86%)
Previous Close	$175.60		52 Week High	$42.83
Open	$175.78		52 Week Low	$22.40
Day High	$177.50		P/E	29.51
Day Low	$170.04		EPS	$5.78
Volume	547,712

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Boston Scientific (NYSE: BSX)						Delayed: 52.01 +1.54 (3.05%)
Previous Close	$50.47		52 Week High	$24.79
Open	$50.80		52 Week Low	$15.67
Day High	$52.56		P/E	N/A
Day Low	$50.66		EPS	$-0.09
Volume	16,833,003

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.19 +0.08 (0.24%)
Previous Close	$33.11		52 Week High	$14.81
Open	$33.20		52 Week Low	$6.07
Day High	$33.34		P/E	N/A
Day Low	$33.13		EPS	$-0.69
Volume	710,724

Citigroup Inc. (NYSE: C)						Delayed: 132.89 -4.76 (3.46%)
Previous Close	$137.65		52 Week High	$55.33
Open	$137.74		52 Week Low	$34.52
Day High	$137.79		P/E	30.69
Day Low	$132.35		EPS	$4.33
Volume	10,382,431

Casey's General Stores, Inc. (NASDAQ: CASY)						Delayed: 836.15 -18.85 (2.2%)
Previous Close	$855.00		52 Week High	$136.22
Open	$854.19		52 Week Low	$98.80
Day High	$868.01		P/E	238.90
Day Low	$833.60		EPS	$3.50
Volume	267,482

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.59 +0.39 (1.49%)
Previous Close	$26.20		52 Week High	$68.36
Open	$26.14		52 Week Low	$52.34
Day High	$27.04		P/E	10.39
Day Low	$26.14		EPS	$2.56
Volume	23,087,373

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.30 -1.22 (2.24%)
Previous Close	$54.52		52 Week High	$20.88
Open	$54.31		52 Week Low	$14.30
Day High	$54.51		P/E	26.00
Day Low	$53.17		EPS	$2.05
Volume	719,425

Capital One Financial (NYSE: COF)						Delayed: 220.73 -0.74 (0.33%)
Previous Close	$221.47		52 Week High	$83.82
Open	$222.47		52 Week Low	$58.03
Day High	$224.61		P/E	30.03
Day Low	$220.11		EPS	$7.35
Volume	2,482,034

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Devon Energy Corp. (NYSE: DVN)						Delayed: 48.19 +0.36 (0.75%)
Previous Close	$47.83		52 Week High	$47.39
Open	$48.22		52 Week Low	$18.22
Day High	$48.91		P/E	N/A
Day Low	$47.93		EPS	$-0.06
Volume	15,097,188

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.87 -0.95 (3.68%)
Previous Close	$25.82		52 Week High	$18.88
Open	$25.84		52 Week Low	$11.51
Day High	$25.84		P/E	248.70
Day Low	$24.77		EPS	$0.10
Volume	4,958,120

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 43.85 +2.93 (7.16%)
Previous Close	$40.92		52 Week High	$6.60
Open	$43.25		52 Week Low	$2.04
Day High	$44.49		P/E	N/A
Day Low	$43.05		EPS	$0.00
Volume	3,996,354

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 413.84 +15.29 (3.84%)
Previous Close	$398.55		52 Week High	$131.15
Open	$408.81		52 Week Low	$100.23
Day High	$414.00		P/E	N/A
Day Low	$407.47		EPS	$0.00
Volume	17,576,437

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 45.53 +3.69 (8.82%)
Previous Close	$41.84		52 Week High	$126.55
Open	$43.33		52 Week Low	$58.95
Day High	$45.92		P/E	N/A
Day Low	$43.21		EPS	$0.00
Volume	705,273

Goldman Sachs Group (NYSE: GS)						Delayed: 1021.65 -18.82 (1.81%)
Previous Close	$1040.47		52 Week High	$211.75
Open	$1044.82		52 Week Low	$138.20
Day High	$1044.82		P/E	66.08
Day Low	$1014.50		EPS	$15.46
Volume	2,744,015

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 183.01 +4.29 (2.40%)
Previous Close	$178.72		52 Week High	$54.82
Open	$180.56		52 Week Low	$34.06
Day High	$184.35		P/E	140.78
Day Low	$178.98		EPS	$1.30
Volume	609,769

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.53 -1.43 (1.03%)
Previous Close	$138.96		52 Week High	$48.03
Open	$139.26		52 Week Low	$36.54
Day High	$140.00		P/E	218.30
Day Low	$137.50		EPS	$0.63
Volume	1,789,845

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 19.72 +1.53 (8.41%)
Previous Close	$18.19		52 Week High	$5.87
Open	$19.33		52 Week Low	$1.15
Day High	$20.11		P/E	N/A
Day Low	$19.20		EPS	$0.00
Volume	9,525,853

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 357.26 -5.99 (1.65%)
Previous Close	$363.25		52 Week High	$80.44
Open	$363.01		52 Week Low	$52.50
Day High	$363.05		P/E	82.13
Day Low	$355.65		EPS	$4.35
Volume	6,695,847

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 29.90 +2.78 (10.25%)
Previous Close	$27.12		52 Week High	$5.82
Open	$28.37		52 Week Low	$1.31
Day High	$30.10		P/E	N/A
Day Low	$28.22		EPS	$0.00
Volume	12,445,970

LEAR CORPORATION (NYSE: LEA)						Delayed: 124.05 +0.15 (0.12%)
Previous Close	$123.90		52 Week High	$127.00
Open	$125.07		52 Week Low	$93.54
Day High	$126.01		P/E	24.86
Day Low	$123.12		EPS	$4.99
Volume	538,285

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 274.30 +0.52 (0.19%)
Previous Close	$273.78		52 Week High	$51.96
Open	$274.13		52 Week Low	$22.80
Day High	$275.50		P/E	N/A
Day Low	$271.55		EPS	$-2.32
Volume	1,426,578

Macerich (NYSE: MAC)						Delayed: 24.90 +0.47 (1.92%)
Previous Close	$24.43		52 Week High	$94.51
Open	$24.70		52 Week Low	$66.19
Day High	$24.93		P/E	26.77
Day Low	$24.57		EPS	$0.93
Volume	1,700,199

MARINER ENERGY, Inc. (NASDAQ: ME)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$26.42
Open	$0.61		52 Week Low	$11.35
Day High	$0.61		P/E	0.53
Day Low	$0.61		EPS	$1.16
Volume	1,444,795

MCAFEE, Inc. (NYSE: MFE)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$47.99
Open	$15.80		52 Week Low	$29.53
Day High	$47.95		P/E	40.98
Day Low	$47.95		EPS	$1.17
Volume	182,236

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.22 -0.1 (0.23%)
Previous Close	$43.32		52 Week High	$28.80
Open	$43.70		52 Week Low	$16.18
Day High	$43.70		P/E	N/A
Day Low	$42.92		EPS	$-0.32
Volume	1,793,893

Marshall & Ilsley Corp. (NYSE: MI)						Delayed: 6.88 -0.07 (1.01%)
Previous Close	$6.95		52 Week High	$8.50
Open	$6.98		52 Week Low	$4.62
Day High	$7.24		P/E	N/A
Day Low	$6.50		EPS	$-1.18
Volume	9,335

MIRANT CORPORATION (NYSE: MIR)						Delayed: 15.60 +0.27 (1.76%)
Previous Close	$15.33		52 Week High	$17.02
Open	$15.34		52 Week Low	$9.36
Day High	$15.75		P/E	24.00
Day Low	$15.24		EPS	$0.65
Volume	2,840,193

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 153.05 +3.27 (2.18%)
Previous Close	$149.78		52 Week High	$162.95
Open	$150.00		52 Week Low	$112.75
Day High	$153.89		P/E	231.89
Day Low	$149.75		EPS	$0.66
Volume	448,998

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.46 +1.05 (14.17%)
Previous Close	$7.41		52 Week High	$7.29
Open	$7.96		52 Week Low	$3.38
Day High	$8.48		P/E	N/A
Day Low	$7.86		EPS	$0.00
Volume	6,328,260

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

NetApp (NASDAQ: NTAP)						Delayed: 194.48 -10.23 (5%)
Previous Close	$204.71		52 Week High	$36.10
Open	$206.17		52 Week Low	$20.66
Day High	$206.20		P/E	112.42
Day Low	$194.09		EPS	$1.73
Volume	2,727,256

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 185.40 -5.18 (2.72%)
Previous Close	$190.58		52 Week High	$82.91
Open	$191.96		52 Week Low	$54.38
Day High	$192.39		P/E	62.01
Day Low	$184.79		EPS	$2.99
Volume	971,845

Pfizer Inc. (NYSE: PFE)						Delayed: 28.24 +0.99 (3.63%)
Previous Close	$27.25		52 Week High	$37.39
Open	$27.60		52 Week Low	$28.25
Day High	$28.44		P/E	17.12
Day Low	$27.58		EPS	$1.65
Volume	59,758,239

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.29 +0.05 (1.54%)
Previous Close	$3.24		52 Week High	$4.14
Open	$3.25		52 Week Low	$0.15
Day High	$3.32		P/E	N/A
Day Low	$3.14		EPS	$-5.35
Volume	69,317

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 10.12 +0.07 (0.70%)
Previous Close	$10.05		52 Week High	$29.50
Open	$10.18		52 Week Low	$7.32
Day High	$10.28		P/E	N/A
Day Low	$10.06		EPS	$-0.24
Volume	322,976

Regions Financial Corp. (NYSE: RF)						Delayed: 30.59 -1.11 (3.5%)
Previous Close	$31.70		52 Week High	$13.40
Open	$31.78		52 Week Low	$7.00
Day High	$31.78		P/E	39.22
Day Low	$30.55		EPS	$0.78
Volume	7,561,831

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.32 -1.17 (5.2%)
Previous Close	$22.49		52 Week High	$7.54
Open	$22.37		52 Week Low	$2.18
Day High	$22.44		P/E	N/A
Day Low	$21.11		EPS	$-0.54
Volume	12,579,971

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 215.60 +5.13 (2.44%)
Previous Close	$210.47		52 Week High	$92.76
Open	$211.45		52 Week Low	$71.39
Day High	$218.18		P/E	N/A
Day Low	$211.24		EPS	$0.00
Volume	2,503,032

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.17 +0.11 (0.99%)
Previous Close	$11.06		52 Week High	$14.82
Open	$11.09		52 Week Low	$9.53
Day High	$11.25		P/E	N/A
Day Low	$11.05		EPS	$-0.01
Volume	2,048,047

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 120.84 +3.24 (2.76%)
Previous Close	$117.60		52 Week High	$49.66
Open	$121.49		52 Week Low	$25.13
Day High	$123.95		P/E	287.71
Day Low	$120.44		EPS	$0.42
Volume	172,975

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.49 -0.21 (0.31%)
Previous Close	$67.70		52 Week High	$5.95
Open	$68.19		52 Week Low	$1.51
Day High	$68.23		P/E	4.73
Day Low	$67.41		EPS	$14.28
Volume	1,057,074

SunTrust Banks (NASDAQ: STI)						Delayed: 7.44 +0.07 (0.95%)
Previous Close	$7.37		52 Week High	$52.65
Open	$7.44		52 Week Low	$31.07
Day High	$7.59		P/E	2.99
Day Low	$7.20		EPS	$2.49
Volume	40,972

State Street Corp. (NYSE: STT)						Delayed: 185.81 -6.06 (3.16%)
Previous Close	$191.87		52 Week High	$79.20
Open	$192.78		52 Week Low	$50.60
Day High	$193.31		P/E	40.22
Day Low	$185.27		EPS	$4.62
Volume	1,664,089

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.56 +0.32 (1.97%)
Previous Close	$16.24		52 Week High	$23.46
Open	$16.35		52 Week Low	$16.69
Day High	$16.71		P/E	9.36
Day Low	$16.33		EPS	$1.77
Volume	4,612,312

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Teradata Corp. (NYSE: TDC)						Delayed: 27.90 -0.57 (2%)
Previous Close	$28.47		52 Week High	$33.09
Open	$28.49		52 Week Low	$21.98
Day High	$28.91		P/E	12.29
Day Low	$27.72		EPS	$2.27
Volume	1,532,171

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR)						Delayed: 28.80 --0 (-0%)
Previous Close	$28.80		52 Week High	$29.00
Open	$0.03		52 Week Low	$20.87
Day High	$28.80		P/E	21.18
Day Low	$28.80		EPS	$1.36
Volume	21,000

Wells Fargo (NYSE: WFC)						Delayed: 85.94 -1.46 (1.67%)
Previous Close	$87.40		52 Week High	$56.26
Open	$87.41		52 Week Low	$43.55
Day High	$87.41		P/E	22.09
Day Low	$85.58		EPS	$3.89
Volume	10,692,301

Exxon Mobil (NYSE: XOM)						Delayed: 164.77 -0.79 (0.48%)
Previous Close	$165.56		52 Week High	$95.53
Open	$166.07		52 Week Low	$71.55
Day High	$168.21		P/E	22.36
Day Low	$164.66		EPS	$7.37
Volume	14,124,751