After-Hours Movers 10/18: SENEA, COF, ICUI Higher; CWTR, INFN, OGXI, HT, KRO, BKCC, EXAC, AAPL, VMW Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRNA
5. ADI
6. MRK
7. TJX
8. DE
9. LOW
10. COTY

Go back to After-Hours Movers 10/18: SENEA, COF, ICUI Higher; CWTR, INFN, OGXI, HT, KRO, BKCC, EXAC, AAPL, VMW Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 316.63 -0.2 (0.06%)
Previous Close $316.83    52 Week High $119.92 
Open $317.45    52 Week Low $89.47 
Day High $320.28    P/E 7.84 
Day Low $316.21    EPS $40.37 
Volume 7,512,089       

ATC TECHNOLOGY (NASDAQ: ATAC) Delayed: 13.15 --0 (-0%)
Previous Close $13.15    52 Week High $25.00 
Open $0.00    52 Week Low $14.95 
Day High $13.15    P/E 7.31 
Day Low $13.15    EPS $1.80 
Volume 71,370       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

Capital One Financial (NYSE: COF) Delayed: 213.50 -7.23 (3.28%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 29.05 
Day Low $211.32    EPS $7.35 
Volume 895,556       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Exactech, Inc. (NASDAQ: EXAC) Delayed: 49.25 --0 (-0%)
Previous Close $49.25    52 Week High $28.66 
Open $498.41    52 Week Low $16.59 
Day High $49.25    P/E 43.97 
Day Low $49.25    EPS $1.12 
Volume 327       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

International Bus. Machines (NYSE: IBM) Delayed: 234.80 -2.36 (1%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $236.64    P/E 15.72 
Day Low $234.02    EPS $14.94 
Volume 599,095       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 186.43 -0.83 (0.44%)
Previous Close $187.26    52 Week High $154.80 
Open $184.16    52 Week Low $85.56 
Day High $186.95    P/E 70.35 
Day Low $184.16    EPS $2.65 
Volume 31,306       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 165,015       

KRONOS WORLDWIDE, Inc. (NYSE: KRO) Delayed: 8.03 -0.11 (1.35%)
Previous Close $8.14    52 Week High $11.50 
Open $8.03    52 Week Low $3.94 
Day High $8.21    P/E N/A 
Day Low $7.95    EPS $-1.06 
Volume 39,438       

Lincare Holdings, Inc. (NASDAQ: LNCR) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $41.65 
Open $56.38    52 Week Low $19.65 
Day High $41.49    P/E 19.85 
Day Low $41.49    EPS $2.09 
Volume 7,431,363       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 482.37 -1.94 (0.4%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 178.00 
Day Low $479.75    EPS $2.71 
Volume 2,683,356       

OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $2.80 
Open $0.05    52 Week Low $0.33 
Day High $0.40    P/E N/A 
Day Low $0.40    EPS $-1.98 
Volume 500       

Seneca Foods Corp (NASDAQ: SENEA) Delayed: 191.07 -1.15 (0.6%)
Previous Close $192.22    52 Week High $40.88 
Open $189.62    52 Week Low $26.90 
Day High $192.72    P/E 103.28 
Day Low $189.62    EPS $1.85 
Volume 7,935       

State Bancorp, Inc. (NASDAQ: STBC) Delayed: 12.20 --0 (-0%)
Previous Close $12.20    52 Week High $13.88 
Open $11.47    52 Week Low $8.87 
Day High $12.20    P/E 14.19 
Day Low $12.20    EPS $0.86 
Volume 2,110       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.85 -0.11 (0.29%)
Previous Close $37.96    52 Week High $28.80 
Open $37.46    52 Week Low $20.91 
Day High $37.85    P/E 32.08 
Day Low $37.29    EPS $1.18 
Volume 65,169