Canaccord Genuity Initiates Coverage on 16 Technology – Enterprise Software Stocks
Go back to Canaccord Genuity Initiates Coverage on 16 Technology – Enterprise Software Stocks| Autodesk Inc (NASDAQ: ADSK) | Delayed: 251.29 +4.50 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.79 | 52 Week High | $75.18 | |||
| Open | $243.89 | 52 Week Low | $41.60 | |||
| Day High | $257.63 | P/E | 232.68 | |||
| Day Low | $243.89 | EPS | $1.08 | |||
| Volume | 1,558,322 | |||||
| Ansys, Inc. (NASDAQ: ANSS) | Delayed: 374.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.30 | 52 Week High | $98.99 | |||
| Open | $374.30 | 52 Week Low | $80.51 | |||
| Day High | $374.30 | P/E | 157.93 | |||
| Day Low | $374.30 | EPS | $2.37 | |||
| Volume | 400 | |||||
| Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 264.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.33 | 52 Week High | $50.66 | |||
| Open | $264.33 | 52 Week Low | $29.25 | |||
| Day High | $264.33 | P/E | 362.10 | |||
| Day Low | $264.33 | EPS | $0.73 | |||
| Volume | 10 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 206.09 +9.95 (5.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.14 | 52 Week High | $84.48 | |||
| Open | $194.21 | 52 Week Low | $52.60 | |||
| Day High | $207.95 | P/E | N/A | |||
| Day Low | $194.21 | EPS | $-0.23 | |||
| Volume | 17,839,090 | |||||
| Constant Contact, Inc. (NASDAQ: CTCT) | Delayed: 32.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.01 | 52 Week High | $43.18 | |||
| Open | $14.24 | 52 Week Low | $22.75 | |||
| Day High | $32.01 | P/E | 139.17 | |||
| Day Low | $32.01 | EPS | $0.23 | |||
| Volume | 25,200 | |||||
| Bottomline Technologies, Inc. (NASDAQ: EPAY) | Delayed: 56.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.99 | 52 Week High | $31.58 | |||
| Open | $30.25 | 52 Week Low | $18.48 | |||
| Day High | $56.99 | P/E | N/A | |||
| Day Low | $56.99 | EPS | $-0.57 | |||
| Volume | 345,868 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 362.47 +12.06 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.41 | 52 Week High | $116.97 | |||
| Open | $349.32 | 52 Week Low | $88.17 | |||
| Day High | $365.38 | P/E | 156.24 | |||
| Day Low | $349.32 | EPS | $2.32 | |||
| Volume | 4,016,317 | |||||
| NETSUITE, Inc. (NYSE: N) | Delayed: 90.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.34 | 52 Week High | $110.99 | |||
| Open | $0.01 | 52 Week Low | $51.75 | |||
| Day High | $90.34 | P/E | N/A | |||
| Day Low | $90.34 | EPS | $-0.95 | |||
| Volume | 1,717,428 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 143.81 +1.02 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $42.00 | |||
| Open | $142.70 | 52 Week Low | $33.13 | |||
| Day High | $146.08 | P/E | 61.46 | |||
| Day Low | $137.43 | EPS | $2.34 | |||
| Volume | 26,491,809 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.83 +1.33 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $35.65 | |||
| Open | $32.61 | 52 Week Low | $20.38 | |||
| Day High | $34.11 | P/E | 30.75 | |||
| Day Low | $32.18 | EPS | $1.10 | |||
| Volume | 1,967,408 | |||||
| PTC (NASDAQ: PMTC) | Delayed: 32.38 -0.2 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.58 | 52 Week High | $32.99 | |||
| Open | $32.43 | 52 Week Low | $19.87 | |||
| Day High | $32.73 | P/E | 27.21 | |||
| Day Low | $32.34 | EPS | $1.19 | |||
| Volume | 219,777 | |||||
| SuccessFactors (NYSE: SFSF) | Delayed: 39.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.99 | 52 Week High | $40.44 | |||
| Open | $0.00 | 52 Week Low | $19.46 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $39.99 | EPS | $-0.42 | |||
| Volume | 10,000 | |||||
| SPS COMM (NASDAQ: SPSC) | Delayed: 80.76 +3.38 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $75.47 | |||
| Open | $78.25 | 52 Week Low | $38.35 | |||
| Day High | $82.14 | P/E | 1,153.71 | |||
| Day Low | $78.25 | EPS | $0.07 | |||
| Volume | 497,169 | |||||
| Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) | Delayed: 19.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $27.18 | |||
| Open | $9.58 | 52 Week Low | $17.31 | |||
| Day High | $19.84 | P/E | 25.11 | |||
| Day Low | $19.84 | EPS | $0.79 | |||
| Volume | 252,041 | |||||
| Ultimate Software Group, Inc. (NASDAQ: ULTI) | Delayed: 7.59 +0.29 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.30 | 52 Week High | $224.07 | |||
| Open | $7.65 | 52 Week Low | $148.26 | |||
| Day High | $7.65 | P/E | 8.63 | |||
| Day Low | $7.45 | EPS | $0.88 | |||
| Volume | 170,898 | |||||

