Rosenstein's Jana Partners Q4 13F Breakdown: Ups Bets In Financials
Go back to Rosenstein's Jana Partners Q4 13F Breakdown: Ups Bets In Financials| AECOM TECHNOLOGY CORPORATION (NYSE: ACM) | Delayed: 65.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.04 | 52 Week High | $37.19 | |||
| Open | $65.04 | 52 Week Low | $22.80 | |||
| Day High | $65.04 | P/E | 25.31 | |||
| Day Low | $65.04 | EPS | $2.57 | |||
| Volume | 5 | |||||
| ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) | Delayed: 37.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.50 | 52 Week High | $51.85 | |||
| Open | $37.50 | 52 Week Low | $40.34 | |||
| Day High | $37.50 | P/E | 7.89 | |||
| Day Low | $37.50 | EPS | $4.75 | |||
| Volume | 529 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 466.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.42 | 52 Week High | $8.00 | |||
| Open | $466.42 | 52 Week Low | $1.75 | |||
| Day High | $466.42 | P/E | N/A | |||
| Day Low | $466.42 | EPS | $-0.11 | |||
| Volume | 125,753 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 105.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.45 | 52 Week High | $32.83 | |||
| Open | $105.45 | 52 Week Low | $14.02 | |||
| Day High | $105.45 | P/E | 64.69 | |||
| Day Low | $105.45 | EPS | $1.63 | |||
| Volume | 19 | |||||
| ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) | Delayed: 97.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.85 | 52 Week High | $75.45 | |||
| Open | $0.24 | 52 Week Low | $37.61 | |||
| Day High | $97.85 | P/E | 16.20 | |||
| Day Low | $97.85 | EPS | $6.04 | |||
| Volume | 8,012 | |||||
| Immucor, Inc. (NASDAQ: BLUD) | Delayed: 26.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.81 | 52 Week High | $27.19 | |||
| Open | $3.51 | 52 Week Low | $15.01 | |||
| Day High | $26.81 | P/E | 21.28 | |||
| Day Low | $26.81 | EPS | $1.26 | |||
| Volume | 310,402 | |||||
| Boise (NASDAQ: BZ) | Delayed: 16.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $12.76 | |||
| Open | $16.08 | 52 Week Low | $7.45 | |||
| Day High | $16.08 | P/E | 107.20 | |||
| Day Low | $16.08 | EPS | $0.15 | |||
| Volume | 16 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.89 | 52 Week High | $55.33 | |||
| Open | $132.89 | 52 Week Low | $34.52 | |||
| Day High | $132.89 | P/E | 30.69 | |||
| Day Low | $132.89 | EPS | $4.33 | |||
| Volume | 1,886 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 340.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.92 | 52 Week High | $134.49 | |||
| Open | $340.92 | 52 Week Low | $106.82 | |||
| Day High | $340.92 | P/E | 47.42 | |||
| Day Low | $340.92 | EPS | $7.19 | |||
| Volume | 104 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 75.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.22 | 52 Week High | $9.42 | |||
| Open | $75.22 | 52 Week Low | $2.23 | |||
| Day High | $75.22 | P/E | N/A | |||
| Day Low | $75.22 | EPS | $-2.17 | |||
| Volume | 28 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 119.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.02 | 52 Week High | $50.83 | |||
| Open | $119.02 | 52 Week Low | $20.77 | |||
| Day High | $119.02 | P/E | 4.81 | |||
| Day Low | $119.02 | EPS | $24.74 | |||
| Volume | 971 | |||||
| CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.50 | 52 Week High | $43.57 | |||
| Open | $53.50 | 52 Week Low | $25.19 | |||
| Day High | $53.50 | P/E | 15.97 | |||
| Day Low | $53.50 | EPS | $3.35 | |||
| Volume | 250,000 | |||||
| COLONY FINANCIAL, Inc. (NYSE: CLNY) | Delayed: 8.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.50 | 52 Week High | $20.92 | |||
| Open | $26.59 | 52 Week Low | $14.73 | |||
| Day High | $8.50 | P/E | 7.02 | |||
| Day Low | $8.50 | EPS | $1.21 | |||
| Volume | 782,005 | |||||
| Comcast Corp (NASDAQ: CMCSK) | Delayed: 58.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.00 | 52 Week High | $64.70 | |||
| Open | $48.32 | 52 Week Low | $51.26 | |||
| Day High | $58.00 | P/E | N/A | |||
| Day Low | $58.00 | EPS | $0.00 | |||
| Volume | 54 | |||||
| Copart, Inc. (NASDAQ: CPRT) | Delayed: 33.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.85 | 52 Week High | $55.22 | |||
| Open | $33.85 | 52 Week Low | $32.26 | |||
| Day High | $33.85 | P/E | 25.07 | |||
| Day Low | $33.85 | EPS | $1.35 | |||
| Volume | 2,735 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 37.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.21 | 52 Week High | $112.58 | |||
| Open | $37.21 | 52 Week Low | $83.35 | |||
| Day High | $37.21 | P/E | 13.10 | |||
| Day Low | $37.21 | EPS | $2.84 | |||
| Volume | 505 | |||||
| CONVERGYS CORPORATION (NYSE: CVG) | Delayed: 24.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $30.92 | |||
| Open | $44.17 | 52 Week Low | $22.53 | |||
| Day High | $24.41 | P/E | 25.43 | |||
| Day Low | $24.41 | EPS | $0.96 | |||
| Volume | 9,242 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 91.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.57 | 52 Week High | $69.94 | |||
| Open | $91.57 | 52 Week Low | $40.74 | |||
| Day High | $91.57 | P/E | 33.06 | |||
| Day Low | $91.57 | EPS | $2.77 | |||
| Volume | 1,486 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 102.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.64 | 52 Week High | $33.19 | |||
| Open | $102.64 | 52 Week Low | $21.52 | |||
| Day High | $102.64 | P/E | 47.08 | |||
| Day Low | $102.64 | EPS | $2.18 | |||
| Volume | 152 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 36.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.18 | 52 Week High | $4.10 | |||
| Open | $36.18 | 52 Week Low | $0.29 | |||
| Day High | $36.18 | P/E | 14.36 | |||
| Day Low | $36.18 | EPS | $2.52 | |||
| Volume | 3,325 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| First Niagara Financial Group (NASDAQ: FNFG) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $11.22 | |||
| Open | $0.00 | 52 Week Low | $8.54 | |||
| Day High | $10.18 | P/E | 13.39 | |||
| Day Low | $10.18 | EPS | $0.76 | |||
| Volume | 1,632,473 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.33 | 52 Week High | $31.79 | |||
| Open | $97.33 | 52 Week Low | $12.40 | |||
| Day High | $97.33 | P/E | N/A | |||
| Day Low | $97.33 | EPS | $0.00 | |||
| Volume | 104,532 | |||||
| Globe Specialty Metals, Inc. (NASDAQ: GSM) | Delayed: 4.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $11.99 | |||
| Open | $4.05 | 52 Week Low | $6.99 | |||
| Day High | $4.05 | P/E | N/A | |||
| Day Low | $4.05 | EPS | $-0.32 | |||
| Volume | 103 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| HILLTOP HOLDINGS, Inc. (NYSE: HTH) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $27.76 | |||
| Open | $38.49 | 52 Week Low | $14.28 | |||
| Day High | $38.49 | P/E | 34.06 | |||
| Day Low | $38.49 | EPS | $1.13 | |||
| Volume | 133 | |||||
| ING GROEP N.V. (NYSE: ING) | Delayed: 34.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.69 | 52 Week High | $14.41 | |||
| Open | $34.69 | 52 Week Low | $9.26 | |||
| Day High | $34.69 | P/E | N/A | |||
| Day Low | $34.69 | EPS | $0.00 | |||
| Volume | 420 | |||||
| ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) | Delayed: 99.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.26 | 52 Week High | $30.00 | |||
| Open | $99.26 | 52 Week Low | $21.61 | |||
| Day High | $99.26 | P/E | N/A | |||
| Day Low | $99.26 | EPS | $0.00 | |||
| Volume | 2,057 | |||||
| JDA Software Group, Inc. (NASDAQ: JDAS) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $45.18 | |||
| Open | $43.73 | 52 Week Low | $23.95 | |||
| Day High | $45.18 | P/E | 53.15 | |||
| Day Low | $45.18 | EPS | $0.85 | |||
| Volume | 319,290 | |||||
| Arcadia Resources, Inc. (NYSE: KAD) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.48 | |||
| Open | $20.75 | 52 Week Low | $0.03 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.08 | |||
| Volume | 13,248 | |||||
| KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 30.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $44.10 | |||
| Open | $30.88 | 52 Week Low | $31.54 | |||
| Day High | $30.88 | P/E | 64.33 | |||
| Day Low | $30.88 | EPS | $0.48 | |||
| Volume | 1 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 124.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.05 | 52 Week High | $127.00 | |||
| Open | $124.05 | 52 Week Low | $93.54 | |||
| Day High | $124.05 | P/E | 24.86 | |||
| Day Low | $124.05 | EPS | $4.99 | |||
| Volume | 10 | |||||
| MDS, Inc. (NYSE: MDZ) | Delayed: 11.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.14 | 52 Week High | $11.22 | |||
| Open | $0.01 | 52 Week Low | $7.14 | |||
| Day High | $11.14 | P/E | N/A | |||
| Day Low | $11.14 | EPS | $0.00 | |||
| Volume | 125,000 | |||||
| NATIONAL FUEL GAS CO. (NYSE: NFG) | Delayed: 83.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.58 | 52 Week High | $59.62 | |||
| Open | $83.58 | 52 Week Low | $37.03 | |||
| Day High | $83.58 | P/E | 25.72 | |||
| Day Low | $83.58 | EPS | $3.25 | |||
| Volume | 12 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| OLD NATL BANCORP (NASDAQ: ONB) | Delayed: 25.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $17.35 | |||
| Open | $25.91 | 52 Week Low | $10.69 | |||
| Day High | $25.91 | P/E | 25.91 | |||
| Day Low | $25.91 | EPS | $1.00 | |||
| Volume | 1,055 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.58 | 52 Week High | $110.94 | |||
| Open | $142.58 | 52 Week Low | $93.25 | |||
| Day High | $142.58 | P/E | 33.00 | |||
| Day Low | $142.58 | EPS | $4.32 | |||
| Volume | 9,293 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.24 | 52 Week High | $37.39 | |||
| Open | $28.24 | 52 Week Low | $28.25 | |||
| Day High | $28.24 | P/E | 17.12 | |||
| Day Low | $28.24 | EPS | $1.65 | |||
| Volume | 122,324 | |||||
| PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.55 | 52 Week High | $40.00 | |||
| Open | $49.24 | 52 Week Low | $9.83 | |||
| Day High | $32.55 | P/E | N/A | |||
| Day Low | $32.55 | EPS | $-2.27 | |||
| Volume | 1,574 | |||||
| Pepco Holdings Inc. (NASDAQ: POM) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $27.34 | |||
| Open | $1.05 | 52 Week Low | $21.12 | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $-1.04 | |||
| Volume | 300 | |||||
| PRGX Global, Inc. (NASDAQ: PRGX) | Delayed: 7.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.71 | 52 Week High | $5.81 | |||
| Open | $0.04 | 52 Week Low | $3.04 | |||
| Day High | $7.71 | P/E | 28.56 | |||
| Day Low | $7.71 | EPS | $0.27 | |||
| Volume | 18,349 | |||||
| PrivateBancorp, Inc. (NASDAQ: PVTB) | Delayed: 60.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.97 | 52 Week High | $46.70 | |||
| Open | $6.78 | 52 Week Low | $31.18 | |||
| Day High | $60.97 | P/E | 38.11 | |||
| Day Low | $60.97 | EPS | $1.60 | |||
| Volume | 2,974 | |||||
| QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) | Delayed: 126.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.04 | 52 Week High | $81.45 | |||
| Open | $126.04 | 52 Week Low | $55.01 | |||
| Day High | $126.04 | P/E | 71.21 | |||
| Day Low | $126.04 | EPS | $1.77 | |||
| Volume | 358 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.59 | 52 Week High | $13.40 | |||
| Open | $30.59 | 52 Week Low | $7.00 | |||
| Day High | $30.59 | P/E | 39.22 | |||
| Day Low | $30.59 | EPS | $0.78 | |||
| Volume | 46 | |||||
| RETAIL OPP INV REIT (NASDAQ: ROIC) | Delayed: 17.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.49 | 52 Week High | $23.05 | |||
| Open | $17.49 | 52 Week Low | $16.90 | |||
| Day High | $17.49 | P/E | 116.60 | |||
| Day Low | $17.49 | EPS | $0.15 | |||
| Volume | 55,115 | |||||
| SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) | Delayed: 27.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.23 | 52 Week High | $29.75 | |||
| Open | $27.23 | 52 Week Low | $15.27 | |||
| Day High | $27.23 | P/E | 18.03 | |||
| Day Low | $27.23 | EPS | $1.51 | |||
| Volume | 6,398 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| TCKTMSTR ENTER (NASDAQ: TKTM) | Delayed: 15.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.40 | 52 Week High | $15.89 | |||
| Open | $0.14 | 52 Week Low | $3.42 | |||
| Day High | $15.40 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $-18.54 | |||
| Volume | 83,111 | |||||
| TransAtlantic Holdings, Inc. (NYSE: TRH) | Delayed: 60.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $61.24 | |||
| Open | $1.63 | 52 Week Low | $43.85 | |||
| Day High | $60.90 | P/E | N/A | |||
| Day Low | $60.90 | EPS | $-1.62 | |||
| Volume | 4,570 | |||||
| Trustmark Corp (NASDAQ: TRMK) | Delayed: 46.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.51 | 52 Week High | $32.37 | |||
| Open | $46.51 | 52 Week Low | $19.75 | |||
| Day High | $46.51 | P/E | 26.58 | |||
| Day Low | $46.51 | EPS | $1.75 | |||
| Volume | 520 | |||||
| Tessera Technologies, Inc. (NASDAQ: TSRA) | Delayed: 44.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.65 | 52 Week High | $40.40 | |||
| Open | $0.27 | 52 Week Low | $26.21 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $44.65 | EPS | $-2.84 | |||
| Volume | 18,560 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||
| DOMTAR CORPORATION (NYSE: UFS) | Delayed: 55.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.49 | 52 Week High | $42.95 | |||
| Open | $55.49 | 52 Week Low | $29.88 | |||
| Day High | $55.49 | P/E | 9.39 | |||
| Day Low | $55.49 | EPS | $5.91 | |||
| Volume | 37,400 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 16.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.17 | 52 Week High | $34.70 | |||
| Open | $16.17 | 52 Week Low | $25.76 | |||
| Day High | $16.17 | P/E | N/A | |||
| Day Low | $16.17 | EPS | $0.00 | |||
| Volume | 2,405 | |||||
| WYETH (NYSE: WYE) | Delayed: 50.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.39 | 52 Week High | $50.45 | |||
| Open | $25.16 | 52 Week Low | $30.71 | |||
| Day High | $50.39 | P/E | 14.91 | |||
| Day Low | $50.39 | EPS | $3.38 | |||
| Volume | 91,585 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $11.39 | |||
| Open | $2.85 | 52 Week Low | $8.48 | |||
| Day High | $2.85 | P/E | 3.06 | |||
| Day Low | $2.85 | EPS | $0.93 | |||
| Volume | 197 | |||||

