Morning Movers 2/5: ARG, KOOL, PWER, BEBE, END Higher; PFWD, EGOV, INPH, N, PTEC Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to Morning Movers 2/5: ARG, KOOL, PWER, BEBE, END Higher; PFWD, EGOV, INPH, N, PTEC Lower
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $26.99    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 60,598       

Advanced Analogic Technologies, Inc. (NASDAQ: AATI) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $6.10 
Open $0.91    52 Week Low $3.25 
Day High $5.83    P/E N/A 
Day Low $5.83    EPS $-0.41 
Volume 16,786       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 309.38 +6.16 (2.03%)
Previous Close $303.22    52 Week High $157.84 
Open $302.47    52 Week Low $114.65 
Day High $310.41    P/E 64.86 
Day Low $302.32    EPS $4.77 
Volume 154,215       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $7.24 
Open $0.31    52 Week Low $4.55 
Day High $0.32    P/E N/A 
Day Low $0.29    EPS $-0.95 
Volume 232,872       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 5,590       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 11       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.06 
Open $9.07    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.54 
Volume 17,581       

GENPACT LIMITED (NYSE: G) Delayed: 37.43 +1.03 (2.83%)
Previous Close $36.40    52 Week High $28.52 
Open $36.39    52 Week Low $22.58 
Day High $37.43    P/E 38.59 
Day Low $36.30    EPS $0.97 
Volume 1,624,521       

General Electric (NYSE: GE) Delayed: 349.97 -6.26 (1.76%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 238.07 
Day Low $349.61    EPS $1.47 
Volume 785,919       

Interphase Corp (NASDAQ: INPH) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $3.25 
Open $0.00    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.49 
Volume 270       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.56 +0.03 (0.18%)
Previous Close $16.53    52 Week High $20.98 
Open $16.47    52 Week Low $14.35 
Day High $16.69    P/E 10.75 
Day Low $16.30    EPS $1.54 
Volume 35,441       

CESCA THERAPEUTICS (NYSE: KOOL) Delayed: 14.72 --0 (-0%)
Previous Close $14.72    52 Week High $7.39 
Open $14.72    52 Week Low $0.08 
Day High $14.72    P/E N/A 
Day Low $14.72    EPS $-0.45 
Volume 10       

LANTRONIX (NASDAQ: LTRX) Delayed: 5.96 -0.05 (0.83%)
Previous Close $6.01    52 Week High $2.14 
Open $5.99    52 Week Low $0.80 
Day High $6.03    P/E N/A 
Day Low $5.82    EPS $-0.17 
Volume 237,947       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

PHASE FORWARD (NASDAQ: PFWD) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $17.09 
Open $0.38    52 Week Low $10.29 
Day High $16.99    P/E 130.69 
Day Low $16.99    EPS $0.13 
Volume 58,780       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 126,751       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

POWER-ONE (NYSE: PWER) Delayed: 45.47 +0.05 (0.11%)
Previous Close $45.42    52 Week High $7.16 
Open $45.68    52 Week Low $3.72 
Day High $45.83    P/E 174.88 
Day Low $45.47    EPS $0.26 
Volume 3,767       

RESMED, Inc. (NYSE: RMD) Delayed: 230.47 +0.48 (0.21%)
Previous Close $229.99    52 Week High $70.90 
Open $229.03    52 Week Low $50.77 
Day High $231.37    P/E 103.35 
Day Low $228.38    EPS $2.23 
Volume 225,596       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888