Trading Radar for 8/6: NVIDIA (NVDA), Comcast (CMCSA), CBS (CBS), Blackstone (BX), Nasdaq (NDAQ), IMAX (IMAX), Diana Shipping (DSX), Wendy's (WEN), Canadian Solar (CSIQ), Crocs (CROX) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to Trading Radar for 8/6: NVIDIA (NVDA), Comcast (CMCSA), CBS (CBS), Blackstone (BX), Nasdaq (NDAQ), IMAX (IMAX), Diana Shipping (DSX), Wendy's (WEN), Canadian Solar (CSIQ), Crocs (CROX) Report
ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 52.17 +0.04 (0.08%)
Previous Close $52.13    52 Week High $23.88 
Open $52.68    52 Week Low $15.07 
Day High $53.50    P/E 33.02 
Day Low $51.83    EPS $1.58 
Volume 966,448       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 61.72 -0.5 (0.8%)
Previous Close $62.22    52 Week High $37.19 
Open $62.60    52 Week Low $22.80 
Day High $62.79    P/E 24.02 
Day Low $61.65    EPS $2.57 
Volume 1,898,004       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 75.53 -0.69 (0.91%)
Previous Close $76.22    52 Week High $35.16 
Open $76.93    52 Week Low $21.79 
Day High $77.11    P/E 26.13 
Day Low $75.38    EPS $2.89 
Volume 279,578       

ALKERMES (NASDAQ: ALKS) Delayed: 49.48 -0.37 (0.74%)
Previous Close $49.85    52 Week High $80.71 
Open $50.10    52 Week Low $27.14 
Day High $50.42    P/E 380.62 
Day Low $49.46    EPS $0.13 
Volume 970,918       

Angiotech Pharmaceuticals, Inc. Common Shares (NASDAQ: ANPI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.36 
Open $5.70    52 Week Low $0.03 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 5,911       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

BLACK HILLS CORPORATION (NYSE: BKH) Delayed: 73.15 -0.24 (0.33%)
Previous Close $73.39    52 Week High $64.58 
Open $73.14    52 Week Low $40.00 
Day High $74.06    P/E 26.89 
Day Low $73.03    EPS $2.72 
Volume 890,695       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

BIOVAIL CORPORATION (NYSE: BVF) Delayed: 26.35 --0 (-0%)
Previous Close $26.35    52 Week High $27.74 
Open $0.02    52 Week Low $12.91 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 2,000       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 140.59 +0.02 (0.01%)
Previous Close $140.57    52 Week High $32.07 
Open $139.51    52 Week Low $22.31 
Day High $141.49    P/E 124.42 
Day Low $138.12    EPS $1.13 
Volume 3,395,753       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 443,059       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Brightpoint, Inc. (NASDAQ: CELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $12.05 
Open $26.24    52 Week Low $4.50 
Day High $1.00    P/E 2.50 
Day Low $1.00    EPS $0.40 
Volume 15,901       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 +0.63 (2.46%)
Previous Close $25.57    52 Week High $68.36 
Open $25.90    52 Week Low $52.34 
Day High $26.28    P/E 10.23 
Day Low $25.70    EPS $2.56 
Volume 26,606,743       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

California Pizza Kitchen, Inc. (NASDAQ: CPKI) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $20.00 
Open $0.15    52 Week Low $14.87 
Day High $18.51    P/E N/A 
Day Low $18.51    EPS $-0.04 
Volume 5,000       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

Celera Corporation (NASDAQ: CRA) Delayed: 8.04 --0 (-0%)
Previous Close $8.04    52 Week High $8.42 
Open $0.66    52 Week Low $5.35 
Day High $8.04    P/E N/A 
Day Low $8.04    EPS $-0.20 
Volume 44,710       

Crocs, Inc. (NASDAQ: CROX) Delayed: 128.66 -1.31 (1.01%)
Previous Close $129.97    52 Week High $12.54 
Open $130.59    52 Week Low $6.79 
Day High $132.48    P/E 1,072.17 
Day Low $128.52    EPS $0.12 
Volume 746,267       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.74 -0.05 (0.34%)
Previous Close $14.79    52 Week High $29.83 
Open $14.30    52 Week Low $10.25 
Day High $14.89    P/E N/A 
Day Low $14.28    EPS $0.00 
Volume 1,450,859       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Dollar Tree (NASDAQ: DLTR) Delayed: 130.48 +0.94 (0.73%)
Previous Close $129.54    52 Week High $99.93 
Open $131.84    52 Week Low $61.33 
Day High $133.45    P/E 47.97 
Day Low $129.00    EPS $2.72 
Volume 2,127,498       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.65 -0.01 (0.38%)
Previous Close $2.66    52 Week High $5.45 
Open $2.62    52 Week Low $1.95 
Day High $2.76    P/E N/A 
Day Low $2.56    EPS $-0.26 
Volume 1,154,872       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.65 -6.06 (2.51%)
Previous Close $241.71    52 Week High $55.16 
Open $239.92    52 Week Low $43.20 
Day High $242.95    P/E 99.85 
Day Low $234.59    EPS $2.36 
Volume 739,777       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

El Paso Corp. (NYSE: EP) Delayed: 2.86 +0.10 (3.62%)
Previous Close $2.76    52 Week High $30.86 
Open $2.76    52 Week Low $16.30 
Day High $2.94    P/E 13.62 
Day Low $2.69    EPS $0.21 
Volume 50,747       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 47,216       

HILL-ROM HOLDINGS, Inc. (NYSE: HRC) Delayed: 155.96 --0 (-0%)
Previous Close $155.96    52 Week High $63.12 
Open $155.96    52 Week Low $42.99 
Day High $155.96    P/E 99.34 
Day Low $155.96    EPS $1.57 
Volume 20,840       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.05 -0.26 (2.52%)
Previous Close $10.31    52 Week High $18.85 
Open $10.33    52 Week Low $7.46 
Day High $10.43    P/E 18.27 
Day Low $10.02    EPS $0.55 
Volume 2,195,749       

IMAX CORP (NYSE: IMAX) Delayed: 50.55 -1.84 (3.51%)
Previous Close $52.39    52 Week High $40.36 
Open $52.26    52 Week Low $25.52 
Day High $52.39    P/E N/A 
Day Low $50.54    EPS $0.00 
Volume 1,129,476       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

Kenneth Cole Productions Inc. Cl A (NYSE: KCP) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.41 
Open $32.00    52 Week Low $10.00 
Day High $15.25    P/E 33.89 
Day Low $15.25    EPS $0.45 
Volume 153,908       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 179.84 -4.6 (2.49%)
Previous Close $184.44    52 Week High $29.04 
Open $184.28    52 Week Low $18.78 
Day High $185.00    P/E N/A 
Day Low $179.83    EPS $-0.68 
Volume 1,478,603       

MBIA, Inc. (NYSE: MBI) Delayed: 4.97 +0.04 (0.81%)
Previous Close $4.93    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.01    P/E 1.29 
Day Low $4.84    EPS $3.85 
Volume 798,403       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.19 -2.07 (2.58%)
Previous Close $80.26    52 Week High $65.61 
Open $78.00    52 Week Low $39.01 
Day High $78.47    P/E 48.87 
Day Low $75.65    EPS $1.60 
Volume 12,742,992       

MF Global Holdings (NASDAQ: MF) Delayed: 12.51 +0.91 (7.84%)
Previous Close $11.60    52 Week High $9.28 
Open $11.99    52 Week Low $0.99 
Day High $13.34    P/E N/A 
Day Low $11.04    EPS $-1.49 
Volume 159,295       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.71 +0.03 (0.03%)
Previous Close $96.68    52 Week High $71.92 
Open $97.47    52 Week Low $54.62 
Day High $97.98    P/E 42.98 
Day Low $96.63    EPS $2.25 
Volume 1,683,607       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 103,070,319       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 45.71 +0.83 (1.85%)
Previous Close $44.88    52 Week High $59.00 
Open $44.91    52 Week Low $32.80 
Day High $46.07    P/E N/A 
Day Low $44.76    EPS $0.00 
Volume 12,089,326       

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $15.92 
Open $3.16    52 Week Low $11.72 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $-0.31 
Volume 34,544,841       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

OPEN TV -A- (NASDAQ: OPTV) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $1.83 
Open $95.69    52 Week Low $1.18 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $0.00 
Volume 21,900       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

MetroPCS Communications (NYSE: PCS) Delayed: 49.84 --0 (-0%)
Previous Close $49.84    52 Week High $14.51 
Open $49.81    52 Week Low $5.53 
Day High $49.85    P/E 46.58 
Day Low $49.81    EPS $1.07 
Volume 1,524       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.08 -0.03 (0.96%)
Previous Close $3.11    52 Week High $15.40 
Open $3.06    52 Week Low $5.83 
Day High $3.14    P/E 5.92 
Day Low $2.96    EPS $0.52 
Volume 20,641       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 5.96 -0.12 (1.97%)
Previous Close $6.08    52 Week High $4.49 
Open $6.12    52 Week Low $2.30 
Day High $6.32    P/E N/A 
Day Low $5.91    EPS $-1.44 
Volume 14,019       

Public Storage (NYSE: PSA) Delayed: 323.10 -1.21 (0.37%)
Previous Close $324.31    52 Week High $277.60 
Open $327.83    52 Week Low $200.65 
Day High $328.25    P/E 66.07 
Day Low $322.99    EPS $4.89 
Volume 618,921       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

CHINA DIGITAL TV HOLDING CO. (NYSE: STV) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.11 
Open $1.20    52 Week Low $1.11 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $0.00 
Volume 500       

TERREMARK WORLDWIDE (NASDAQ: TMRK) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $19.02 
Open $99.87    52 Week Low $6.74 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.53 
Volume 45,478       

SPEEDWAY MOTORSPORTS, Inc. (NYSE: TRK) Delayed: 19.78 --0 (-0%)
Previous Close $19.78    52 Week High $21.32 
Open $6.20    52 Week Low $16.62 
Day High $19.78    P/E N/A 
Day Low $19.78    EPS $-1.27 
Volume 7       

UNITED STATES CELLULAR CORPORATION (NYSE: USM) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $45.87 
Open $77.01    52 Week Low $32.72 
Day High $77.01    P/E 65.82 
Day Low $77.01    EPS $1.17 
Volume 104,894       

UTS HLDGS CORP (NASDAQ: UTSI) Delayed: 2.39 -0.03 (1.24%)
Previous Close $2.42    52 Week High $2.92 
Open $2.40    52 Week Low $1.59 
Day High $2.41    P/E N/A 
Day Low $2.39    EPS $-0.71 
Volume 5,124       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.74 +3.97 (1.46%)
Previous Close $272.77    52 Week High $93.94 
Open $276.42    52 Week Low $70.26 
Day High $280.42    P/E 79.30 
Day Low $274.58    EPS $3.49 
Volume 626,975       

WENDY'S (NASDAQ: WEN) Delayed: 8.44 -0.18 (2.09%)
Previous Close $8.62    52 Week High $11.73 
Open $8.45    52 Week Low $8.89 
Day High $8.57    P/E 84.40 
Day Low $8.34    EPS $0.10 
Volume 6,643,191       

Williams Cos. (NYSE: WMB) Delayed: 75.13 +1.68 (2.29%)
Previous Close $73.45    52 Week High $38.43 
Open $74.66    52 Week Low $10.22 
Day High $75.84    P/E 117.39 
Day Low $74.30    EPS $0.64 
Volume 5,034,840