David Moenning's Daily State of the Markets: 5/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 5/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.76 -1.17 (1.43%)
Previous Close $81.93    52 Week High $47.88 
Open $82.30    52 Week Low $29.86 
Day High $83.05    P/E 39.98 
Day Low $80.64    EPS $2.02 
Volume 3,510,405       

Autodesk Inc (NASDAQ: ADSK) Delayed: 251.29 +4.50 (1.82%)
Previous Close $246.79    52 Week High $75.18 
Open $243.89    52 Week Low $41.60 
Day High $257.63    P/E 232.68 
Day Low $243.89    EPS $1.08 
Volume 1,558,328       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

DIAGEO PLC (NYSE: DEO) Delayed: 92.90 +1.92 (2.11%)
Previous Close $90.98    52 Week High $117.95 
Open $90.75    52 Week Low $99.46 
Day High $93.12    P/E N/A 
Day Low $90.36    EPS $0.00 
Volume 917,111       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 13,504       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.63 +0.14 (0.43%)
Previous Close $32.49    52 Week High $11.49 
Open $32.63    52 Week Low $0.30 
Day High $32.63    P/E N/A 
Day Low $32.63    EPS $-6.30 
Volume 9       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 -0.16 (1.59%)
Previous Close $10.08    52 Week High $5.27 
Open $9.97    52 Week Low $1.57 
Day High $10.19    P/E 8.63 
Day Low $9.92    EPS $1.15 
Volume 2,482,585       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 22.23 +1.09 (5.16%)
Previous Close $21.14    52 Week High $32.97 
Open $21.64    52 Week Low $22.02 
Day High $22.53    P/E 5.03 
Day Low $21.60    EPS $4.42 
Volume 8,741,037       

Noble Corp (NYSE: NE) Delayed: 45.87 +0.62 (1.37%)
Previous Close $45.25    52 Week High $14.31 
Open $45.72    52 Week Low $4.45 
Day High $46.54    P/E 15.82 
Day Low $45.43    EPS $2.90 
Volume 1,116,322       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Public Storage (NYSE: PSA) Delayed: 325.13 +2.03 (0.63%)
Previous Close $323.10    52 Week High $277.60 
Open $325.70    52 Week Low $200.65 
Day High $329.87    P/E 66.49 
Day Low $323.88    EPS $4.89 
Volume 720,475       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.51 -0.7 (6.86%)
Previous Close $10.21    52 Week High $69.35 
Open $10.23    52 Week Low $40.85 
Day High $10.27    P/E 4.28 
Day Low $9.47    EPS $2.22 
Volume 349,285       

SunTrust Banks (NASDAQ: STI) Delayed: 7.44 +0.07 (0.95%)
Previous Close $7.37    52 Week High $52.65 
Open $7.44    52 Week Low $31.07 
Day High $7.59    P/E 2.99 
Day Low $7.20    EPS $2.49 
Volume 40,672