Pre-Open Movers 11/21: IKON (IKN) Soars On Buyback, Trina Solar (TSL) Falls After Results
Go back to Pre-Open Movers 11/21: IKON (IKN) Soars On Buyback, Trina Solar (TSL) Falls After Results| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| Circuit City Group, Inc. (NYSE: CC) | Delayed: 15.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.42 | 52 Week High | $21.34 | |||
| Open | $15.42 | 52 Week Low | $3.06 | |||
| Day High | $15.42 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $-3.69 | |||
| Volume | 46 | |||||
| Cerus Corp (NASDAQ: CERS) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $7.64 | |||
| Open | $2.76 | 52 Week Low | $4.22 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-0.59 | |||
| Volume | 4,663 | |||||
| China Medical Technologies, Inc. (NASDAQ: CMED) | Delayed: 1.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.82 | 52 Week High | $13.18 | |||
| Open | $0.44 | 52 Week Low | $1.80 | |||
| Day High | $1.82 | P/E | N/A | |||
| Day Low | $1.82 | EPS | $0.00 | |||
| Volume | 450 | |||||
| Deere & Company (NYSE: DE) | Delayed: 588.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $588.72 | 52 Week High | $92.90 | |||
| Open | $588.72 | 52 Week Low | $70.16 | |||
| Day High | $588.72 | P/E | 63.65 | |||
| Day Low | $588.72 | EPS | $9.25 | |||
| Volume | 56 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| KON Office Solutions (NYSE: IKN) | Delayed: 17.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.23 | 52 Week High | $17.50 | |||
| Open | $17.23 | 52 Week Low | $10.78 | |||
| Day High | $17.23 | P/E | 18.93 | |||
| Day Low | $17.23 | EPS | $0.91 | |||
| Volume | 13,079,534 | |||||
| JAMBA (NASDAQ: JMBA) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $14.22 | |||
| Open | $0.42 | 52 Week Low | $9.25 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $-0.09 | |||
| Volume | 8,550 | |||||
| China Finance Online Co., Ltd. (NASDAQ: JRJC) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $6.85 | |||
| Open | $3.99 | 52 Week Low | $3.64 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $0.00 | |||
| Volume | 86,261 | |||||
| LTX Corp (NASDAQ: LTXX) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $2.80 | |||
| Open | $1.79 | 52 Week Low | $1.65 | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $-0.01 | |||
| Volume | 0 | |||||
| Patterson Companies (NASDAQ: PDCO) | Delayed: 31.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.33 | 52 Week High | $50.39 | |||
| Open | $31.33 | 52 Week Low | $38.51 | |||
| Day High | $31.33 | P/E | 15.36 | |||
| Day Low | $31.33 | EPS | $2.04 | |||
| Volume | 2 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $11.35 | |||
| Open | $12.49 | 52 Week Low | $6.91 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $0.00 | |||
| Volume | 5,913 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 528.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.19 | 52 Week High | $134.71 | |||
| Open | $528.19 | 52 Week Low | $73.31 | |||
| Day High | $528.19 | P/E | N/A | |||
| Day Low | $528.19 | EPS | $-1.98 | |||
| Volume | 246 | |||||

