Market Rumors 05/22

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to Market Rumors 05/22

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 80.95 -1.73 (2.09%)
Previous Close	$82.68		52 Week High	$21.43
Open	$82.22		52 Week Low	$14.22
Day High	$82.24		P/E	N/A
Day Low	$80.07		EPS	$-10.72
Volume	1,327,970

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

Chaparral Steel Company (NYSE: CHAP)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$85.91
Open	$8.12		52 Week Low	$85.91
Day High	$0.39		P/E	0.07
Day Low	$0.39		EPS	$5.57
Volume	260,759

CENTENNIAL COMM-A (AMEX: CYCL)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$8.47
Open	$0.04		52 Week Low	$6.94
Day High	$0.04		P/E	0.06
Day Low	$0.04		EPS	$0.71
Volume	86

(NASDAQ: DCEL)						Delayed: 0.06 -12.88 (99.54%)
Previous Close	$12.94		52 Week High	$
Open	$12.94		52 Week Low	$
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$
Volume	0

Dell, Inc. (NYSE: DELL)						Delayed: 434.78 -2.77 (0.63%)
Previous Close	$437.55		52 Week High	$14.64
Open	$439.24		52 Week Low	$8.69
Day High	$443.73		P/E	572.08
Day Low	$432.00		EPS	$0.76
Volume	3,631,680

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

Isle of Capri Casinos, Inc. (NASDAQ: ISLE)						Delayed: 10.01 --0 (-0%)
Previous Close	$10.01		52 Week High	$23.32
Open	$0.00		52 Week Low	$10.62
Day High	$10.01		P/E	N/A
Day Low	$10.01		EPS	$-1.10
Volume	1,190

Illinois Tool Works (NYSE: ITW)						Delayed: 282.74 -1.51 (0.53%)
Previous Close	$284.25		52 Week High	$124.97
Open	$282.70		52 Week Low	$79.15
Day High	$285.65		P/E	77.89
Day Low	$281.81		EPS	$3.63
Volume	1,014,142

ST. JOE COMPANY (NYSE: JOE)						Delayed: 68.81 -1.15 (1.64%)
Previous Close	$69.96		52 Week High	$20.06
Open	$69.42		52 Week Low	$14.27
Day High	$70.16		P/E	N/A
Day Low	$68.63		EPS	$-0.05
Volume	256,135

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.97 -0.61 (1.31%)
Previous Close	$46.58		52 Week High	$60.56
Open	$46.40		52 Week Low	$34.88
Day High	$46.69		P/E	16.48
Day Low	$45.50		EPS	$2.79
Volume	4,316,928

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.17 -0.05 (0.12%)
Previous Close	$43.22		52 Week High	$28.80
Open	$43.00		52 Week Low	$16.18
Day High	$43.19		P/E	N/A
Day Low	$42.58		EPS	$-0.32
Volume	1,445,623

Monster Beverage (NASDAQ: MNST)						Delayed: 47.49 +0.06 (0.13%)
Previous Close	$47.43		52 Week High	$166.50
Open	$47.06		52 Week Low	$40.64
Day High	$47.91		P/E	24.99
Day Low	$46.96		EPS	$1.90
Volume	9,057,053

EMPIRE RESORTS (NYSE: NYNY)						Delayed: 27.60 -0.25 (0.9%)
Previous Close	$27.85		52 Week High	$23.00
Open	$27.71		52 Week Low	$3.68
Day High	$27.76		P/E	N/A
Day Low	$27.60		EPS	$-0.13
Volume	1,526

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

Oracle Corp. (NYSE: ORCL)						Delayed: 142.07 -1.74 (1.21%)
Previous Close	$143.81		52 Week High	$42.00
Open	$144.30		52 Week Low	$33.13
Day High	$145.92		P/E	60.71
Day Low	$141.02		EPS	$2.34
Volume	15,172,421

PALM (NASDAQ: PALM)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$18.09
Open	$6.21		52 Week Low	$3.65
Day High	$5.69		P/E	N/A
Day Low	$5.69		EPS	$-2.43
Volume	931,932

Rural Cellular Corp - CLASS A Common Stock (NASDAQ: RCCC)						Delayed: 44.91 --0 (-0%)
Previous Close	$44.91		52 Week High	$45.01
Open	$44.91		52 Week Low	$43.50
Day High	$44.91		P/E	N/A
Day Low	$44.91		EPS	$-0.94
Volume	0

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 20.94 -0.38 (1.78%)
Previous Close	$21.32		52 Week High	$7.54
Open	$21.64		52 Week Low	$2.18
Day High	$21.64		P/E	N/A
Day Low	$20.71		EPS	$-0.54
Volume	5,316,010

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 217.09 +1.49 (0.69%)
Previous Close	$215.60		52 Week High	$92.76
Open	$216.51		52 Week Low	$71.39
Day High	$217.36		P/E	N/A
Day Low	$214.40		EPS	$0.00
Volume	1,512,369

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

SunTrust Banks (NASDAQ: STI)						Delayed: 7.72 +0.28 (3.76%)
Previous Close	$7.44		52 Week High	$52.65
Open	$7.49		52 Week Low	$31.07
Day High	$7.85		P/E	3.10
Day Low	$7.45		EPS	$2.49
Volume	51,712

Total System Services (NYSE: TSS)						Delayed: 133.27 --0 (-0%)
Previous Close	$133.27		52 Week High	$56.69
Open	$103.01		52 Week Low	$37.47
Day High	$133.27		P/E	102.52
Day Low	$133.27		EPS	$1.30
Volume	116,060

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$45.87
Open	$77.01		52 Week Low	$32.72
Day High	$77.01		P/E	65.82
Day Low	$77.01		EPS	$1.17
Volume	500

NEVADA GOLD & CASINOS, Inc. (NYSE: UWN)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$2.46
Open	$15.98		52 Week Low	$1.55
Day High	$2.54		P/E	63.50
Day Low	$2.54		EPS	$0.04
Volume	157

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 103.84 -10.46 (9.15%)
Previous Close	$114.30		52 Week High	$75.19
Open	$106.38		52 Week Low	$56.36
Day High	$107.00		P/E	21.41
Day Low	$102.85		EPS	$4.85
Volume	83,596,104

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 99.60 -0.5 (0.5%)
Previous Close	$100.10		52 Week High	$109.50
Open	$99.00		52 Week Low	$49.95
Day High	$100.30		P/E	13.89
Day Low	$97.05		EPS	$7.17
Volume	1,815,595