Close

Market Rumors 05/22

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 5/9/2024

1. HOOD
2. SHOP
3. ABNB
4. DOX
5. ARM

6. HUBS
7. SEDG
8. BMBL
9. CART
10. EHAB

Top News Most Read Special Reports

Go back to Market Rumors 05/22

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 53.90 +0.65 (1.22%)
Previous Close	$53.25		52 Week High	$21.43
Open	$53.44		52 Week Low	$14.22
Day High	$53.93		P/E	N/A
Day Low	$53.02		EPS	$-10.72
Volume	552,408

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$94.92		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	195

Chaparral Steel Company (NYSE: CHAP)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$85.91
Open	$8.12		52 Week Low	$85.91
Day High	$0.39		P/E	0.07
Day Low	$0.39		EPS	$5.57
Volume	260,759

CENTENNIAL COMM-A (NASDAQ: CYCL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$8.47
Open	$22.80		52 Week Low	$6.94
Day High	$8.46		P/E	11.92
Day Low	$8.46		EPS	$0.71
Volume	4,563,958

(NASDAQ: DCEL)						Delayed: 0.06 -12.88 (99.54%)
Previous Close	$12.94		52 Week High	$
Open	$12.94		52 Week Low	$
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$
Volume	0

Dell, Inc. (NYSE: DELL)						Delayed: 132.11 +0.50 (0.38%)
Previous Close	$131.61		52 Week High	$14.64
Open	$131.17		52 Week Low	$8.69
Day High	$132.42		P/E	173.83
Day Low	$129.27		EPS	$0.76
Volume	3,726,897

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

Isle of Capri Casinos, Inc. (NASDAQ: ISLE)						Delayed: 10.01 --0 (-0%)
Previous Close	$10.01		52 Week High	$23.32
Open	$10.01		52 Week Low	$10.62
Day High	$10.01		P/E	N/A
Day Low	$10.01		EPS	$-1.10
Volume	665

Illinois Tool Works (NYSE: ITW)						Delayed: 248.43 +1.03 (0.42%)
Previous Close	$247.40		52 Week High	$124.97
Open	$247.48		52 Week Low	$79.15
Day High	$248.99		P/E	68.44
Day Low	$247.48		EPS	$3.63
Volume	155,226

ST. JOE COMPANY (NYSE: JOE)						Delayed: 59.10 +1.55 (2.69%)
Previous Close	$57.55		52 Week High	$20.06
Open	$57.71		52 Week Low	$14.27
Day High	$59.23		P/E	N/A
Day Low	$57.60		EPS	$-0.05
Volume	39,219

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 47.26 +0.49 (1.05%)
Previous Close	$46.77		52 Week High	$60.56
Open	$46.77		52 Week Low	$34.88
Day High	$47.32		P/E	16.94
Day Low	$46.73		EPS	$2.79
Volume	1,112,845

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 40.79 +0.75 (1.87%)
Previous Close	$40.04		52 Week High	$28.80
Open	$40.08		52 Week Low	$16.18
Day High	$40.89		P/E	N/A
Day Low	$40.03		EPS	$-0.32
Volume	1,233,310

Monster Beverage (NASDAQ: MNST)						Delayed: 55.00 +0.70 (1.29%)
Previous Close	$54.30		52 Week High	$166.50
Open	$54.42		52 Week Low	$40.64
Day High	$55.33		P/E	28.95
Day Low	$54.42		EPS	$1.90
Volume	1,744,465

EMPIRE RESORTS (NASDAQ: NYNY)						Delayed: 9.75 --0 (-0%)
Previous Close	$9.75		52 Week High	$23.00
Open	$36.27		52 Week Low	$3.68
Day High	$9.75		P/E	N/A
Day Low	$9.75		EPS	$-0.13
Volume	0

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

Oracle Corp. (NYSE: ORCL)						Delayed: 116.70 -0.69 (0.59%)
Previous Close	$117.39		52 Week High	$42.00
Open	$117.39		52 Week Low	$33.13
Day High	$117.73		P/E	49.87
Day Low	$116.63		EPS	$2.34
Volume	1,183,701

PALM (NASDAQ: PALM)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$18.09
Open	$6.21		52 Week Low	$3.65
Day High	$5.69		P/E	N/A
Day Low	$5.69		EPS	$-2.43
Volume	931,932

Rural Cellular Corp - CLASS A Common Stock (NASDAQ: RCCC)						Delayed: 44.91 --0 (-0%)
Previous Close	$44.91		52 Week High	$45.01
Open	$44.91		52 Week Low	$43.50
Day High	$44.91		P/E	N/A
Day Low	$44.91		EPS	$-0.94
Volume	0

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.08 +0.12 (0.57%)
Previous Close	$20.96		52 Week High	$7.54
Open	$20.75		52 Week Low	$2.18
Day High	$21.28		P/E	N/A
Day Low	$20.75		EPS	$-0.54
Volume	1,428,382

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 191.63 +1.32 (0.69%)
Previous Close	$190.31		52 Week High	$92.76
Open	$190.41		52 Week Low	$71.39
Day High	$191.99		P/E	N/A
Day Low	$190.18		EPS	$0.00
Volume	286,513

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

SunTrust Banks (NASDAQ: STI)						Delayed: 2.35 -0.07 (2.89%)
Previous Close	$2.42		52 Week High	$52.65
Open	$2.44		52 Week Low	$31.07
Day High	$2.46		P/E	0.94
Day Low	$2.32		EPS	$2.49
Volume	41,464

Total System Services (NYSE: TSS)						Delayed: 133.27 --0 (-0%)
Previous Close	$133.27		52 Week High	$56.69
Open	$103.01		52 Week Low	$37.47
Day High	$133.27		P/E	102.52
Day Low	$133.27		EPS	$1.30
Volume	116,060

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 35.92 -0.07 (0.19%)
Previous Close	$35.99		52 Week High	$45.87
Open	$35.99		52 Week Low	$32.72
Day High	$36.47		P/E	30.70
Day Low	$35.92		EPS	$1.17
Volume	29,390

NEVADA GOLD & CASINOS, Inc. (NYSE: UWN)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$2.46
Open	$15.98		52 Week Low	$1.55
Day High	$2.54		P/E	63.50
Day Low	$2.54		EPS	$0.04
Volume	157

Wal-Mart Stores (NYSE: WMT)						Delayed: 60.47 +0.38 (0.63%)
Previous Close	$60.09		52 Week High	$75.19
Open	$60.20		52 Week Low	$56.36
Day High	$60.55		P/E	12.47
Day Low	$59.95		EPS	$4.85
Volume	4,561,057

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 97.58 +1.83 (1.91%)
Previous Close	$95.75		52 Week High	$109.50
Open	$96.16		52 Week Low	$49.95
Day High	$97.78		P/E	13.61
Day Low	$95.67		EPS	$7.17
Volume	1,038,991