StreetInsider.com Pre-Open Movers 10/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 10/05
Arrow International Inc (NASDAQ: ARRO) Delayed: 45.48 --0 (-0%)
Previous Close $45.48    52 Week High $45.48 
Open $45.48    52 Week Low $45.48 
Day High $45.48    P/E 33.94 
Day Low $45.48    EPS $1.34 
Volume 0       

Ameristar Casinos, Inc. (NASDAQ: ASCA) Delayed: 3.01 --0 (-0%)
Previous Close $3.01    52 Week High $27.18 
Open $11.35    52 Week Low $16.48 
Day High $3.01    P/E 1.88 
Day Low $3.01    EPS $1.60 
Volume 6       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 345.77 +0.18 (0.05%)
Previous Close $345.59    52 Week High $280.89 
Open $348.74    52 Week Low $169.42 
Day High $349.58    P/E 115.26 
Day Low $343.88    EPS $3.00 
Volume 4,325       

Copart, Inc. (NASDAQ: CPRT) Delayed: 33.07 +1.56 (4.95%)
Previous Close $31.51    52 Week High $55.22 
Open $31.64    52 Week Low $32.26 
Day High $33.10    P/E 24.50 
Day Low $31.55    EPS $1.35 
Volume 965,339       

Curis, Inc. (NASDAQ: CRIS) Delayed: 1.71 +0.01 (0.59%)
Previous Close $1.70    52 Week High $3.70 
Open $1.72    52 Week Low $1.25 
Day High $1.72    P/E N/A 
Day Low $1.66    EPS $-0.15 
Volume 18,034       

(NASDAQ: DCEL) Delayed: 0.06 -12.88 (99.54%)
Previous Close $12.94    52 Week High $ 
Open $12.94    52 Week Low $ 
Day High $12.94    P/E N/A 
Day Low $12.94    EPS $ 
Volume 0       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 96.13 -2.97 (3%)
Previous Close $99.10    52 Week High $25.20 
Open $100.89    52 Week Low $16.58 
Day High $100.89    P/E 171.66 
Day Low $95.65    EPS $0.56 
Volume 57,244       

Genentech, Inc. (NYSE: DNA) Delayed: 7.12 +0.59 (9.04%)
Previous Close $6.53    52 Week High $99.14 
Open $6.98    52 Week Low $69.17 
Day High $7.22    P/E 2.22 
Day Low $6.95    EPS $3.21 
Volume 290,908       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 9,800       

FOCUS Enhancements, Inc. (NASDAQ: FCSE) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.31 
Open $0.05    52 Week Low $0.00 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.26 
Volume 1,239,340       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 29.31 +0.57 (1.98%)
Previous Close $28.74    52 Week High $106.50 
Open $28.94    52 Week Low $77.50 
Day High $29.42    P/E 8.85 
Day Low $28.52    EPS $3.31 
Volume 10,949       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

Ikanos Communications, Inc. (NASDAQ: IKAN) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.77 
Open $0.07    52 Week Low $0.29 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-0.41 
Volume 43,977       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Kopin Corp (NASDAQ: KOPN) Delayed: 4.85 -0.19 (3.77%)
Previous Close $5.04    52 Week High $3.18 
Open $5.14    52 Week Low $1.57 
Day High $5.21    P/E N/A 
Day Low $4.84    EPS $-0.35 
Volume 555,233       

Ross Stores (NASDAQ: ROST) Delayed: 238.19 +1.81 (0.77%)
Previous Close $236.38    52 Week High $66.28 
Open $233.59    52 Week Low $44.47 
Day High $239.67    P/E 60.61 
Day Low $232.56    EPS $3.93 
Volume 229,389       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.37 +1.36 (1.28%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $107.57    P/E 715.80 
Day Low $105.73    EPS $0.15 
Volume 339,547       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

TJX Companies Inc. (NYSE: TJX) Delayed: 149.65 -1.2 (0.8%)
Previous Close $150.85    52 Week High $83.64 
Open $144.14    52 Week Low $63.53 
Day High $150.54    P/E 50.73 
Day Low $141.94    EPS $2.95 
Volume 2,000,854       

Trimeris, Inc. (NASDAQ: TRMS) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $3.16 
Open $15.35    52 Week Low $1.66 
Day High $3.07    P/E 3.74 
Day Low $3.07    EPS $0.82 
Volume 3,282       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.49 +0.44 (2.44%)
Previous Close $18.05    52 Week High $25.60 
Open $18.26    52 Week Low $11.53 
Day High $18.51    P/E 13.50 
Day Low $18.26    EPS $1.37 
Volume 9,199