Unusual 11 Midday Movers 11/23: (ESEA) (SINO) (GLBS) Higher; (JUNO) (SKLN) (ACIU) Lower
Go back to Unusual 11 Midday Movers 11/23: (ESEA) (SINO) (GLBS) Higher; (JUNO) (SKLN) (ACIU) Lower(NASDAQ: ACIU) | Delayed: 2.29 -0.08 (3.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.37 | 52 Week High | $19.97 | |||
Open | $2.35 | 52 Week Low | $10.36 | |||
Day High | $2.40 | P/E | N/A | |||
Day Low | $2.27 | EPS | $0.00 | |||
Volume | 160,428 |
CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 36.39 -0.34 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.73 | 52 Week High | $31.75 | |||
Open | $36.20 | 52 Week Low | $21.27 | |||
Day High | $36.45 | P/E | 36.39 | |||
Day Low | $35.63 | EPS | $1.00 | |||
Volume | 305,020 |
(NASDAQ: CXRX) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $44.00 | |||
Open | $0.17 | 52 Week Low | $1.69 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $0.00 | |||
Volume | 55,223 |
Deere & Company (NYSE: DE) | Delayed: 394.06 -0.56 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $394.62 | 52 Week High | $92.90 | |||
Open | $385.77 | 52 Week Low | $70.16 | |||
Day High | $394.91 | P/E | 42.60 | |||
Day Low | $384.14 | EPS | $9.25 | |||
Volume | 1,316,948 |
Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 33.97 +0.94 (2.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.03 | 52 Week High | $4.08 | |||
Open | $33.00 | 52 Week Low | $1.04 | |||
Day High | $34.08 | P/E | N/A | |||
Day Low | $33.00 | EPS | $-2.28 | |||
Volume | 18,456 |
GLOBUS MRTM (NASDAQ: GLBS) | Delayed: 1.93 +0.03 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.90 | 52 Week High | $3.36 | |||
Open | $1.95 | 52 Week Low | $0.05 | |||
Day High | $1.98 | P/E | N/A | |||
Day Low | $1.90 | EPS | $-7.87 | |||
Volume | 19,622 |
(NASDAQ: JUNO) | Delayed: 86.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.96 | 52 Week High | $57.82 | |||
Open | $10.20 | 52 Week Low | $22.37 | |||
Day High | $86.96 | P/E | N/A | |||
Day Low | $86.96 | EPS | $0.00 | |||
Volume | 1 |
NIMBLE STORAGE, Inc. (NYSE: NMBL) | Delayed: 12.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.49 | 52 Week High | $21.07 | |||
Open | $20.04 | 52 Week Low | $5.64 | |||
Day High | $12.49 | P/E | N/A | |||
Day Low | $12.49 | EPS | $-0.51 | |||
Volume | 42,585 |
QAD-A (NASDAQ: QADA) | Delayed: 87.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.63 | 52 Week High | $26.55 | |||
Open | $87.63 | 52 Week Low | $17.11 | |||
Day High | $87.63 | P/E | 312.96 | |||
Day Low | $87.63 | EPS | $0.28 | |||
Volume | 155 |
Sino-Global Shipping America, Ltd (NASDAQ: SINO) | Delayed: 4.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.19 | 52 Week High | $3.00 | |||
Open | $4.19 | 52 Week Low | $0.40 | |||
Day High | $4.19 | P/E | N/A | |||
Day Low | $4.19 | EPS | $-0.05 | |||
Volume | 3,260,858 |
Skyline Medical, Inc. (NASDAQ: SKLN) | Delayed: 1.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.21 | 52 Week High | $4.83 | |||
Open | $0.01 | 52 Week Low | $0.08 | |||
Day High | $1.21 | P/E | N/A | |||
Day Low | $1.21 | EPS | $0.00 | |||
Volume | 702 |