Close

Omega Advisors' 13F Shows New Stakes Cliffs (CLF) and Pandora Media (P), Decrease in Chimera (CIM), Liquidated Netflix (NFLX) (More...)

Article Related Articles (4) Stock Quotes (100)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. MSFT
4. CMG
5. SPY

6. LRCX
7. INTC
8. IBM
9. SNAP
10. HCP

Top News Most Read Special Reports

Go back to Omega Advisors' 13F Shows New Stakes Cliffs (CLF) and Pandora Media (P), Decrease in Chimera (CIM), Liquidated Netflix (NFLX) (More...)

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 12.54 --0 (-0%)
Previous Close	$12.54		52 Week High	$7.99
Open	$12.54		52 Week Low	$6.01
Day High	$12.54		P/E	31.35
Day Low	$12.54		EPS	$0.40
Volume	2,158

AERCAP HOLDINGS N.V. (NYSE: AER)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$46.32
Open	$85.18		52 Week Low	$24.61
Day High	$85.18		P/E	N/A
Day Low	$85.18		EPS	$0.00
Volume	14

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

American International Group, Inc. (NYSE: AIG)						Delayed: 74.63 --0 (-0%)
Previous Close	$74.63		52 Week High	$64.72
Open	$74.63		52 Week Low	$48.41
Day High	$74.63		P/E	12.27
Day Low	$74.63		EPS	$6.08
Volume	222

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 159.58 --0 (-0%)
Previous Close	$159.58		52 Week High	$180.01
Open	$159.58		52 Week Low	$115.97
Day High	$159.58		P/E	25.09
Day Low	$159.58		EPS	$6.36
Volume	196

ANTERO RESOURCES CORPORATION (NYSE: AR)						Delayed: 33.39 --0 (-0%)
Previous Close	$33.39		52 Week High	$30.66
Open	$33.39		52 Week Low	$18.50
Day High	$33.39		P/E	N/A
Day Low	$33.39		EPS	$-0.09
Volume	90

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

ASHLAND, Inc. (NYSE: ASH)						Delayed: 95.20 --0 (-0%)
Previous Close	$95.20		52 Week High	$123.99
Open	$95.20		52 Week Low	$88.30
Day High	$95.20		P/E	11.01
Day Low	$95.20		EPS	$8.65
Volume	2

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 1.87 --0 (-0%)
Previous Close	$1.87		52 Week High	$36.73
Open	$1.87		52 Week Low	$17.33
Day High	$1.87		P/E	0.36
Day Low	$1.87		EPS	$5.19
Volume	200

AutoZone Inc (NYSE: AZO)						Delayed: 2945.25 --0 (-0%)
Previous Close	$2945.25		52 Week High	$819.54
Open	$2945.25		52 Week Low	$681.01
Day High	$2945.25		P/E	102.66
Day Low	$2945.25		EPS	$28.69
Volume	1

BERRY PLASTICS GROUP, Inc. (NYSE: BERY)						Delayed: 56.55 --0 (-0%)
Previous Close	$56.55		52 Week High	$46.37
Open	$56.55		52 Week Low	$27.79
Day High	$56.55		P/E	92.70
Day Low	$56.55		EPS	$0.61
Volume	200

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$69.49		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	1

(NASDAQ: BMCH)						Delayed: 53.68 --0 (-0%)
Previous Close	$53.68		52 Week High	$21.50
Open	$26.92		52 Week Low	$15.45
Day High	$53.68		P/E	N/A
Day Low	$53.68		EPS	$0.00
Volume	2,911

Bold Energy, Inc. (NASDAQ: BOLD)						Delayed: 12.07 --0 (-0%)
Previous Close	$12.07		52 Week High	$20.74
Open	$12.07		52 Week Low	$13.06
Day High	$12.07		P/E	N/A
Day Low	$12.07		EPS	$0.00
Volume	2,395

(NYSE: BUFF)						Delayed: 41.31 --0 (-0%)
Previous Close	$41.31		52 Week High	$27.50
Open	$41.31		52 Week Low	$15.19
Day High	$41.31		P/E	N/A
Day Low	$41.31		EPS	$0.00
Volume	1,073

Citigroup Inc. (NYSE: C)						Delayed: 61.79 --0 (-0%)
Previous Close	$61.79		52 Week High	$55.33
Open	$61.79		52 Week Low	$34.52
Day High	$61.79		P/E	14.27
Day Low	$61.79		EPS	$4.33
Volume	321

Chesapeake Energy (NASDAQ: CHK)						Delayed: 91.47 --0 (-0%)
Previous Close	$91.47		52 Week High	$8.15
Open	$91.47		52 Week Low	$1.50
Day High	$91.47		P/E	48.65
Day Low	$91.47		EPS	$1.88
Volume	2

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 4.15 --0 (-0%)
Previous Close	$4.15		52 Week High	$16.98
Open	$4.15		52 Week Low	$10.89
Day High	$4.15		P/E	8.47
Day Low	$4.15		EPS	$0.49
Volume	1,579

Cliffs Natural Resources (NYSE: CLF)						Delayed: 18.23 --0 (-0%)
Previous Close	$18.23		52 Week High	$8.45
Open	$18.23		52 Week Low	$1.20
Day High	$18.23		P/E	7.72
Day Low	$18.23		EPS	$2.36
Volume	65

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 23.94 --0 (-0%)
Previous Close	$23.94		52 Week High	$20.66
Open	$23.94		52 Week Low	$4.54
Day High	$23.94		P/E	68.40
Day Low	$23.94		EPS	$0.35
Volume	142,914

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 82.09 --0 (-0%)
Previous Close	$82.09		52 Week High	$157.34
Open	$82.09		52 Week Low	$97.09
Day High	$82.09		P/E	N/A
Day Low	$82.09		EPS	$0.00
Volume	5,396

CALLON PETROLEUM COMPANY (NYSE: CPE)						Delayed: 35.76 --0 (-0%)
Previous Close	$35.76		52 Week High	$16.36
Open	$35.76		52 Week Low	$4.21
Day High	$35.76		P/E	3,576.00
Day Low	$35.76		EPS	$0.01
Volume	933

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

Delta Air Lines (NYSE: DAL)						Delayed: 49.88 --0 (-0%)
Previous Close	$49.88		52 Week High	$52.77
Open	$49.88		52 Week Low	$32.60
Day High	$49.88		P/E	4.06
Day Low	$49.88		EPS	$12.28
Volume	1,694

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$5.77		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	1

Dow Chemical (NYSE: DOW)						Delayed: 56.44 --0 (-0%)
Previous Close	$56.44		52 Week High	$57.10
Open	$56.44		52 Week Low	$40.26
Day High	$56.44		P/E	16.36
Day Low	$56.44		EPS	$3.45
Volume	400

(NYSE: DVMT)						Delayed: 80.00 --0 (-0%)
Previous Close	$80.00		52 Week High	$50.89
Open	$0.00		52 Week Low	$45.02
Day High	$80.00		P/E	N/A
Day Low	$80.00		EPS	$0.00
Volume	0

Electronic Arts (NASDAQ: EA)						Delayed: 127.31 --0 (-0%)
Previous Close	$127.31		52 Week High	$86.07
Open	$127.31		52 Week Low	$53.01
Day High	$127.31		P/E	N/A
Day Low	$127.31		EPS	$-0.14
Volume	598

Georgia Carolina Bancshares, Inc. (NYSE: ECR)						Delayed: 1.17 --0 (-0%)
Previous Close	$1.17		52 Week High	$4.42
Open	$146.81		52 Week Low	$0.65
Day High	$1.17		P/E	1.18
Day Low	$1.17		EPS	$0.99
Volume	0

ELLINGTON FINANCIAL LLC (NYSE: EFC)						Delayed: 11.60 --0 (-0%)
Previous Close	$11.60		52 Week High	$18.20
Open	$11.60		52 Week Low	$14.18
Day High	$11.60		P/E	3.57
Day Low	$11.60		EPS	$3.25
Volume	1

Eastman Chemical (NYSE: EMN)						Delayed: 96.13 --0 (-0%)
Previous Close	$96.13		52 Week High	$78.79
Open	$96.13		52 Week Low	$56.03
Day High	$96.13		P/E	12.92
Day Low	$96.13		EPS	$7.44
Volume	2,170

GLOBAL EGL ENTRN (NASDAQ: ENT)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$11.13
Open	$1.45		52 Week Low	$6.06
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$-2.39
Volume	20,289

ENTERPRISE PRODUCTS PART. (NYSE: EPD)						Delayed: 28.93 --0 (-0%)
Previous Close	$28.93		52 Week High	$30.11
Open	$28.93		52 Week Low	$19.00
Day High	$28.93		P/E	10.41
Day Low	$28.93		EPS	$2.78
Volume	24

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	511

PF Chang's China Bistro, Inc. (NYSE: FCB)						Delayed: 33.58 --0 (-0%)
Previous Close	$33.58		52 Week High	$41.06
Open	$0.04		52 Week Low	$28.64
Day High	$33.58		P/E	24.69
Day Low	$33.58		EPS	$1.36
Volume	200

Peoples Bancorp - Common Stock (NYSE: FDC)						Delayed: 31.69 --0 (-0%)
Previous Close	$31.69		52 Week High	$17.45
Open	$0.02		52 Week Low	$8.37
Day High	$31.69		P/E	35.61
Day Low	$31.69		EPS	$0.89
Volume	941

FIDELITY & GUARANITY LIFE (NYSE: FGL)						Delayed: 31.10 --0 (-0%)
Previous Close	$31.10		52 Week High	$26.55
Open	$0.47		52 Week Low	$21.10
Day High	$31.10		P/E	4.20
Day Low	$31.10		EPS	$7.40
Volume	112

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 49.88 --0 (-0%)
Previous Close	$49.88		52 Week High	$38.50
Open	$49.88		52 Week Low	$28.24
Day High	$49.88		P/E	29.17
Day Low	$49.88		EPS	$1.71
Volume	1

Google, Inc. (NASDAQ: GOOGL)						Delayed: 156.00 --0 (-0%)
Previous Close	$156.00		52 Week High	$839.00
Open	$156.00		52 Week Low	$672.66
Day High	$156.00		P/E	4.33
Day Low	$156.00		EPS	$36.05
Volume	303,640

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 161.12 --0 (-0%)
Previous Close	$161.12		52 Week High	$34.67
Open	$161.12		52 Week Low	$20.21
Day High	$161.12		P/E	79.37
Day Low	$161.12		EPS	$2.03
Volume	210

HI-CRUSH PARTNERS LP (NYSE: HCLP)						Delayed: 2.30 --0 (-0%)
Previous Close	$2.30		52 Week High	$18.90
Open	$21.44		52 Week Low	$3.55
Day High	$2.30		P/E	0.57
Day Low	$2.30		EPS	$4.03
Volume	189

Hess Corporation (NYSE: HES)						Delayed: 161.45 --0 (-0%)
Previous Close	$161.45		52 Week High	$63.76
Open	$161.45		52 Week Low	$32.41
Day High	$161.45		P/E	14.49
Day Low	$161.45		EPS	$11.14
Volume	1

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 75.71 --0 (-0%)
Previous Close	$75.71		52 Week High	$41.66
Open	$75.71		52 Week Low	$31.84
Day High	$75.71		P/E	N/A
Day Low	$75.71		EPS	$-4.40
Volume	24

HARBINGER GROUP, Inc. (NYSE: HRG)						Delayed: 13.40 --0 (-0%)
Previous Close	$13.40		52 Week High	$16.39
Open	$13.40		52 Week Low	$10.29
Day High	$13.40		P/E	N/A
Day Low	$13.40		EPS	$-1.36
Volume	5,001

(NASDAQ: KDMN)						Delayed: 9.50 --0 (-0%)
Previous Close	$9.50		52 Week High	$11.73
Open	$9.50		52 Week Low	$4.44
Day High	$9.50		P/E	N/A
Day Low	$9.50		EPS	$0.00
Volume	4,465

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 16.67 --0 (-0%)
Previous Close	$16.67		52 Week High	$44.22
Open	$16.67		52 Week Low	$25.86
Day High	$16.67		P/E	N/A
Day Low	$16.67		EPS	$0.00
Volume	1

(NASDAQ: LCAHU)						Delayed: 10.75 --0 (-0%)
Previous Close	$10.75		52 Week High	$12.28
Open	$10.75		52 Week Low	$9.95
Day High	$10.75		P/E	N/A
Day Low	$10.75		EPS	$0.00
Volume	366

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Lowe's Cos. (NYSE: LOW)						Delayed: 229.96 --0 (-0%)
Previous Close	$229.96		52 Week High	$83.65
Open	$229.96		52 Week Low	$62.62
Day High	$229.96		P/E	108.47
Day Low	$229.96		EPS	$2.12
Volume	2

MDC Partners Inc. Class A (NASDAQ: MDCA)						Delayed: 5.42 --0 (-0%)
Previous Close	$5.42		52 Week High	$23.90
Open	$0.02		52 Week Low	$2.75
Day High	$5.42		P/E	N/A
Day Low	$5.42		EPS	$0.00
Volume	170,000

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 42.18 --0 (-0%)
Previous Close	$42.18		52 Week High	$28.80
Open	$42.18		52 Week Low	$16.18
Day High	$42.18		P/E	N/A
Day Low	$42.18		EPS	$-0.32
Volume	1,180

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 399.04 --0 (-0%)
Previous Close	$399.04		52 Week High	$61.37
Open	$399.04		52 Week Low	$48.04
Day High	$399.04		P/E	147.25
Day Low	$399.04		EPS	$2.71
Volume	109,225

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 349.02 --0 (-0%)
Previous Close	$349.02		52 Week High	$81.37
Open	$349.02		52 Week Low	$59.13
Day High	$349.02		P/E	85.97
Day Low	$349.02		EPS	$4.06
Volume	487

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 12.79 --0 (-0%)
Previous Close	$12.79		52 Week High	$17.56
Open	$12.79		52 Week Low	$3.65
Day High	$12.79		P/E	11.22
Day Low	$12.79		EPS	$1.14
Volume	157

MVC CAPITAL, Inc. (NYSE: MVC)						Delayed: 9.12 --0 (-0%)
Previous Close	$9.12		52 Week High	$8.86
Open	$0.04		52 Week Low	$6.76
Day High	$9.12		P/E	5.81
Day Low	$9.12		EPS	$1.57
Volume	2

North American Insurance Leaders, Inc. (NYSE: NAO)						Delayed: 3.47 --0 (-0%)
Previous Close	$3.47		52 Week High	$5.82
Open	$26.00		52 Week Low	$2.60
Day High	$3.47		P/E	26.69
Day Low	$3.47		EPS	$0.13
Volume	0

NAVIENT (NASDAQ: NAVI)						Delayed: 15.76 --0 (-0%)
Previous Close	$15.76		52 Week High	$17.62
Open	$15.76		52 Week Low	$8.20
Day High	$15.76		P/E	N/A
Day Low	$15.76		EPS	$0.00
Volume	164

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 76.24 --0 (-0%)
Previous Close	$76.24		52 Week High	$13.62
Open	$76.24		52 Week Low	$4.93
Day High	$76.24		P/E	149.49
Day Low	$76.24		EPS	$0.51
Volume	5

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM)						Delayed: 6.28 --0 (-0%)
Previous Close	$6.28		52 Week High	$20.11
Open	$23.78		52 Week Low	$13.95
Day High	$6.28		P/E	N/A
Day Low	$6.28		EPS	$0.00
Volume	750

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 564.80 --0 (-0%)
Previous Close	$564.80		52 Week High	$133.27
Open	$564.80		52 Week Low	$80.10
Day High	$564.80		P/E	305.30
Day Low	$564.80		EPS	$1.85
Volume	5,848

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF)						Delayed: 16.13 --0 (-0%)
Previous Close	$16.13		52 Week High	$19.79
Open	$119.59		52 Week Low	$8.38
Day High	$16.13		P/E	N/A
Day Low	$16.13		EPS	$-0.70
Volume	92,022

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ)						Delayed: 10.89 --0 (-0%)
Previous Close	$10.89		52 Week High	$14.89
Open	$10.89		52 Week Low	$9.07
Day High	$10.89		P/E	N/A
Day Low	$10.89		EPS	$0.00
Volume	2

(NASDAQ: OLLI)						Delayed: 74.35 --0 (-0%)
Previous Close	$74.35		52 Week High	$31.60
Open	$74.35		52 Week Low	$15.86
Day High	$74.35		P/E	N/A
Day Low	$74.35		EPS	$0.00
Volume	25

Home Federal Bancorp - IN (NYSE: OMF)						Delayed: 50.52 --0 (-0%)
Previous Close	$50.52		52 Week High	$49.56
Open	$50.52		52 Week Low	$16.03
Day High	$50.52		P/E	29.37
Day Low	$50.52		EPS	$1.72
Volume	340

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 8.38 --0 (-0%)
Previous Close	$8.38		52 Week High	$16.23
Open	$0.00		52 Week Low	$7.10
Day High	$8.38		P/E	N/A
Day Low	$8.38		EPS	$-0.15
Volume	209,100

PDC ENERGY (NASDAQ: PDCE)						Delayed: 73.85 --0 (-0%)
Previous Close	$73.85		52 Week High	$71.00
Open	$73.85		52 Week Low	$42.68
Day High	$73.85		P/E	N/A
Day Low	$73.85		EPS	$-5.82
Volume	256

Callon Petroleum Company (NYSE: PE)						Delayed: 16.93 --0 (-0%)
Previous Close	$16.93		52 Week High	$37.20
Open	$0.04		52 Week Low	$14.51
Day High	$16.93		P/E	23.85
Day Low	$16.93		EPS	$0.71
Volume	1,000

Performance Food Group Co (NYSE: PFGC)						Delayed: 68.91 --0 (-0%)
Previous Close	$68.91		52 Week High	$28.13
Open	$68.91		52 Week Low	$20.00
Day High	$68.91		P/E	50.30
Day Low	$68.91		EPS	$1.37
Volume	2

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI)						Delayed: 86.20 --0 (-0%)
Previous Close	$86.20		52 Week High	$18.13
Open	$86.20		52 Week Low	$10.48
Day High	$86.20		P/E	453.68
Day Low	$86.20		EPS	$0.19
Volume	2

PENNYMAC MORTGAGE TRUST (NYSE: PMT)						Delayed: 14.14 --0 (-0%)
Previous Close	$14.14		52 Week High	$16.93
Open	$14.14		52 Week Low	$10.91
Day High	$14.14		P/E	4.91
Day Low	$14.14		EPS	$2.88
Volume	45,996

Profile Technologies, Inc. (NASDAQ: PRTK)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$22.00
Open	$2.23		52 Week Low	$9.80
Day High	$2.23		P/E	N/A
Day Low	$2.23		EPS	$-0.08
Volume	50

PVH Corp. (NYSE: PVH)						Delayed: 110.79 --0 (-0%)
Previous Close	$110.79		52 Week High	$115.40
Open	$110.79		52 Week Low	$64.16
Day High	$110.79		P/E	37.81
Day Low	$110.79		EPS	$2.93
Volume	2

Pioneer Natural Resources (NYSE: PXD)						Delayed: 275.15 --0 (-0%)
Previous Close	$275.15		52 Week High	$193.39
Open	$275.15		52 Week Low	$103.50
Day High	$275.15		P/E	N/A
Day Low	$275.15		EPS	$-2.86
Volume	420

(NASDAQ: PYPL)						Delayed: 64.10 --0 (-0%)
Previous Close	$64.10		52 Week High	$44.52
Open	$64.10		52 Week Low	$30.52
Day High	$64.10		P/E	N/A
Day Low	$64.10		EPS	$0.00
Volume	3,605

RICE ENERGY, Inc. (NYSE: RICE)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$29.36
Open	$0.03		52 Week Low	$7.92
Day High	$18.27		P/E	N/A
Day Low	$18.27		EPS	$0.00
Volume	827

REALOGY HOLDINGS CORP. (NYSE: RLGY)						Delayed: 12.08 --0 (-0%)
Previous Close	$12.08		52 Week High	$42.63
Open	$12.08		52 Week Low	$21.43
Day High	$12.08		P/E	N/A
Day Low	$12.08		EPS	$0.00
Volume	1

Ryerson Inc. (NYSE: RYI)						Delayed: 31.05 --0 (-0%)
Previous Close	$31.05		52 Week High	$19.71
Open	$31.05		52 Week Low	$2.53
Day High	$31.05		P/E	11.33
Day Low	$31.05		EPS	$2.74
Volume	395

SILVER WHEATON CORP (NYSE: SLW)						Delayed: 20.91 --0 (-0%)
Previous Close	$20.91		52 Week High	$31.35
Open	$1.33		52 Week Low	$10.04
Day High	$20.91		P/E	N/A
Day Low	$20.91		EPS	$0.00
Volume	1,977,714

SUNAIR SERVICES CORPORATION (NYSE: SNR)						Delayed: 8.82 --0 (-0%)
Previous Close	$8.82		52 Week High	$12.68
Open	$0.08		52 Week Low	$7.78
Day High	$8.82		P/E	N/A
Day Low	$8.82		EPS	$-0.19
Volume	100

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 61.31 --0 (-0%)
Previous Close	$61.31		52 Week High	$74.66
Open	$61.31		52 Week Low	$26.15
Day High	$61.31		P/E	44.43
Day Low	$61.31		EPS	$1.38
Volume	100

Southwestern Energy (NYSE: SWN)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$15.59
Open	$7.65		52 Week Low	$5.00
Day High	$7.65		P/E	7.15
Day Low	$7.65		EPS	$1.07
Volume	212

(NYSE: SYF)						Delayed: 44.66 --0 (-0%)
Previous Close	$44.66		52 Week High	$33.81
Open	$44.66		52 Week Low	$23.25
Day High	$44.66		P/E	N/A
Day Low	$44.66		EPS	$0.00
Volume	4

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

(NASDAQ: TERP)						Delayed: 19.35 --0 (-0%)
Previous Close	$19.35		52 Week High	$14.69
Open	$99.91		52 Week Low	$6.73
Day High	$19.35		P/E	N/A
Day Low	$19.35		EPS	$0.00
Volume	2

(NYSE: TIME)						Delayed: 24.96 --0 (-0%)
Previous Close	$24.96		52 Week High	$17.66
Open	$24.96		52 Week Low	$12.23
Day High	$24.96		P/E	N/A
Day Low	$24.96		EPS	$0.00
Volume	790

TJX Companies Inc. (NYSE: TJX)						Delayed: 96.42 --0 (-0%)
Previous Close	$96.42		52 Week High	$83.64
Open	$96.42		52 Week Low	$63.53
Day High	$96.42		P/E	32.68
Day Low	$96.42		EPS	$2.95
Volume	3

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 117.68 --0 (-0%)
Previous Close	$117.68		52 Week High	$50.87
Open	$117.68		52 Week Low	$14.55
Day High	$117.68		P/E	75.92
Day Low	$117.68		EPS	$1.55
Volume	959

(NYSE: TSE)						Delayed: 2.73 --0 (-0%)
Previous Close	$2.73		52 Week High	$60.02
Open	$2.73		52 Week Low	$21.92
Day High	$2.73		P/E	N/A
Day Low	$2.73		EPS	$0.00
Volume	2

TETRA TECHNOLOGIES, Inc. (NYSE: TTI)						Delayed: 4.47 --0 (-0%)
Previous Close	$4.47		52 Week High	$9.44
Open	$4.47		52 Week Low	$4.40
Day High	$4.47		P/E	55.88
Day Low	$4.47		EPS	$0.08
Volume	67

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 53.51 --0 (-0%)
Previous Close	$53.51		52 Week High	$62.94
Open	$53.51		52 Week Low	$37.41
Day High	$53.51		P/E	36.65
Day Low	$53.51		EPS	$1.46
Volume	2,413

United Health Group Inc. (NYSE: UNH)						Delayed: 493.86 --0 (-0%)
Previous Close	$493.86		52 Week High	$152.92
Open	$493.86		52 Week Low	$107.51
Day High	$493.86		P/E	89.79
Day Low	$493.86		EPS	$5.50
Volume	16

(NYSE: USFD)						Delayed: 50.42 --0 (-0%)
Previous Close	$50.42		52 Week High	$25.83
Open	$50.42		52 Week Low	$22.19
Day High	$50.42		P/E	N/A
Day Low	$50.42		EPS	$0.00
Volume	1

ev3, Inc. (NYSE: VVV)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$24.51
Open	$42.52		52 Week Low	$18.30
Day High	$42.52		P/E	N/A
Day Low	$42.52		EPS	$-2.28
Volume	3

BroadWebAsia, Inc. (NASDAQ: WBA)						Delayed: 17.60 --0 (-0%)
Previous Close	$17.60		52 Week High	$87.05
Open	$17.60		52 Week Low	$71.50
Day High	$17.60		P/E	N/A
Day Low	$17.60		EPS	$0.00
Volume	980

Williams Cos. (NYSE: WMB)						Delayed: 39.45 --0 (-0%)
Previous Close	$39.45		52 Week High	$38.43
Open	$39.45		52 Week Low	$10.22
Day High	$39.45		P/E	61.64
Day Low	$39.45		EPS	$0.64
Volume	6

WILLIAMS PARTNERS L.P. (NYSE: WPZ)						Delayed: 47.37 --0 (-0%)
Previous Close	$47.37		52 Week High	$40.36
Open	$0.08		52 Week Low	$12.69
Day High	$47.37		P/E	32.67
Day Low	$47.37		EPS	$1.45
Volume	0

United States Steel Corp. (NYSE: X)						Delayed: 37.17 --0 (-0%)
Previous Close	$37.17		52 Week High	$27.83
Open	$37.17		52 Week Low	$6.18
Day High	$37.17		P/E	N/A
Day Low	$37.17		EPS	$-14.28
Volume	5,464