Close

Loeb's Third Point LLC Enters Alibaba (BABA), Apple (AAPL), Visa (V) (more...)

Article Related Articles (2) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT

Top News Most Read Special Reports

Go back to Loeb's Third Point LLC Enters Alibaba (BABA), Apple (AAPL), Visa (V) (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.89 +0.87 (0.51%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.52		52 Week Low	$89.47
Day High	$170.61		P/E	4.21
Day Low	$168.15		EPS	$40.37
Volume	50,522,912

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

Ametek (NYSE: AME)						Delayed: 177.93 -0.29 (0.16%)
Previous Close	$178.22		52 Week High	$57.00
Open	$177.13		52 Week Low	$42.82
Day High	$178.78		P/E	84.73
Day Low	$176.37		EPS	$2.10
Volume	998,698

(NASDAQ: APIC)						Delayed: 17.38 --0 (-0%)
Previous Close	$17.38		52 Week High	$17.84
Open	$17.60		52 Week Low	$5.35
Day High	$17.38		P/E	N/A
Day Low	$17.38		EPS	$0.00
Volume	37,537

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$94.42		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	11,868

BABY AL (NYSE: BABA)						Delayed: 75.11 +0.48 (0.64%)
Previous Close	$74.63		52 Week High	$109.87
Open	$73.81		52 Week Low	$59.25
Day High	$75.20		P/E	N/A
Day Low	$73.81		EPS	$0.00
Volume	11,913,664

Baxter International Inc. (NYSE: BAX)						Delayed: 40.23 -0.7 (1.71%)
Previous Close	$40.93		52 Week High	$50.16
Open	$40.75		52 Week Low	$34.06
Day High	$40.79		P/E	10.99
Day Low	$39.77		EPS	$3.66
Volume	3,568,051

SOTHEBY'S (NYSE: BID)						Delayed: 56.99 --0 (-0%)
Previous Close	$56.99		52 Week High	$41.23
Open	$4.55		52 Week Low	$18.86
Day High	$56.99		P/E	37.25
Day Low	$56.99		EPS	$1.53
Volume	0

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 59.94 -0.32 (0.53%)
Previous Close	$60.26		52 Week High	$136.08
Open	$59.90		52 Week Low	$101.41
Day High	$60.20		P/E	N/A
Day Low	$59.56		EPS	$0.00
Volume	1,288,309

Citigroup Inc. (NYSE: C)						Delayed: 61.79 -0.68 (1.09%)
Previous Close	$62.47		52 Week High	$55.33
Open	$61.84		52 Week Low	$34.52
Day High	$62.43		P/E	14.27
Day Low	$61.10		EPS	$4.33
Volume	13,338,040

ConAgra Foods Inc. (NYSE: CAG)						Delayed: 31.27 -0.3 (0.95%)
Previous Close	$31.57		52 Week High	$48.86
Open	$31.48		52 Week Low	$33.61
Day High	$31.82		P/E	19.42
Day Low	$31.18		EPS	$1.61
Volume	4,277,708

Chubb Corp. (NYSE: CB)						Delayed: 245.96 +2.95 (1.21%)
Previous Close	$243.01		52 Week High	$134.49
Open	$242.75		52 Week Low	$106.82
Day High	$246.36		P/E	34.21
Day Low	$242.25		EPS	$7.19
Volume	1,920,486

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 259.10 -5.6 (2.12%)
Previous Close	$264.70		52 Week High	$281.36
Open	$258.89		52 Week Low	$156.13
Day High	$262.99		P/E	N/A
Day Low	$255.77		EPS	$-1.66
Volume	2,171,993

Danaher Corp. (NYSE: DHR)						Delayed: 245.80 -4.61 (1.84%)
Previous Close	$250.41		52 Week High	$102.79
Open	$249.93		52 Week Low	$75.71
Day High	$250.64		P/E	64.68
Day Low	$245.28		EPS	$3.80
Volume	2,943,567

Dow Chemical (NYSE: DOW)						Delayed: 56.44 -0.54 (0.95%)
Previous Close	$56.98		52 Week High	$57.10
Open	$57.71		52 Week Low	$40.26
Day High	$57.90		P/E	16.36
Day Low	$55.06		EPS	$3.45
Volume	7,082,848

(NYSE: DVMT)						Delayed: 80.00 --0 (-0%)
Previous Close	$80.00		52 Week High	$50.89
Open	$0.00		52 Week Low	$45.02
Day High	$80.00		P/E	N/A
Day Low	$80.00		EPS	$0.00
Volume	0

Devon Energy Corp. (NYSE: DVN)						Delayed: 52.61 +0.51 (0.98%)
Previous Close	$52.10		52 Week High	$47.39
Open	$52.04		52 Week Low	$18.22
Day High	$52.65		P/E	N/A
Day Low	$51.43		EPS	$-0.06
Volume	6,391,947

EMC Corp. (NYSE: EMC)						Delayed: 25.66 +0.06 (0.23%)
Previous Close	$25.60		52 Week High	$29.13
Open	$25.35		52 Week Low	$22.99
Day High	$25.72		P/E	19.15
Day Low	$25.34		EPS	$1.34
Volume	12,486

ENPHASE ENERGY (NASDAQ: ENPH)						Delayed: 107.83 +0.66 (0.62%)
Previous Close	$107.17		52 Week High	$4.50
Open	$105.57		52 Week Low	$0.98
Day High	$108.55		P/E	N/A
Day Low	$98.40		EPS	$-0.62
Volume	7,488,694

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	67,689

General Dynamics (NYSE: GD)						Delayed: 284.90 +3.79 (1.35%)
Previous Close	$281.11		52 Week High	$171.19
Open	$282.76		52 Week Low	$121.61
Day High	$285.75		P/E	40.53
Day Low	$279.44		EPS	$7.03
Volume	1,769,707

Google, Inc. (NASDAQ: GOOGL)						Delayed: 156.00 -3.13 (1.97%)
Previous Close	$159.13		52 Week High	$839.00
Open	$151.33		52 Week Low	$672.66
Day High	$156.49		P/E	4.33
Day Low	$150.87		EPS	$36.05
Volume	56,999,540

(NYSE: GRBK)						Delayed: 54.46 +0.15 (0.28%)
Previous Close	$54.31		52 Week High	$8.75
Open	$53.49		52 Week Low	$4.75
Day High	$54.60		P/E	N/A
Day Low	$52.38		EPS	$0.00
Volume	320,923

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

Humana Inc. (NYSE: HUM)						Delayed: 311.41 -4.57 (1.45%)
Previous Close	$315.98		52 Week High	$203.48
Open	$314.73		52 Week Low	$150.00
Day High	$315.71		P/E	40.29
Day Low	$308.19		EPS	$7.73
Volume	1,837,708

(NASDAQ: KDMN)						Delayed: 9.50 --0 (-0%)
Previous Close	$9.50		52 Week High	$11.73
Open	$9.50		52 Week Low	$4.44
Day High	$9.50		P/E	N/A
Day Low	$9.50		EPS	$0.00
Volume	4,465

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 16.15 -0.1 (0.62%)
Previous Close	$16.25		52 Week High	$45.85
Open	$16.16		52 Week Low	$26.16
Day High	$16.26		P/E	N/A
Day Low	$15.96		EPS	$-2.80
Volume	1,887,477

Lowe's Cos. (NYSE: LOW)						Delayed: 229.96 -0.33 (0.14%)
Previous Close	$230.29		52 Week High	$83.65
Open	$227.77		52 Week Low	$62.62
Day High	$230.65		P/E	108.47
Day Low	$224.68		EPS	$2.12
Volume	1,996,551

Mohawk Industries (NYSE: MHK)						Delayed: 110.27 -1.13 (1.01%)
Previous Close	$111.40		52 Week High	$216.58
Open	$109.59		52 Week Low	$148.56
Day High	$110.93		P/E	21.75
Day Low	$107.06		EPS	$5.07
Volume	832,401

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$10.07		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	757,573

Marathon Oil Corp. (NYSE: MRO)						Delayed: 27.74 +0.21 (0.76%)
Previous Close	$27.53		52 Week High	$18.72
Open	$27.60		52 Week Low	$6.52
Day High	$27.82		P/E	12.38
Day Low	$27.27		EPS	$2.24
Volume	5,752,868

(NYSE: NOMD)						Delayed: 18.64 -0.17 (0.9%)
Previous Close	$18.81		52 Week High	$13.00
Open	$18.82		52 Week Low	$6.40
Day High	$18.99		P/E	N/A
Day Low	$18.60		EPS	$0.00
Volume	299,157

Collective Brands, Inc. (NYSE: PSS)						Delayed: 21.72 --0 (-0%)
Previous Close	$21.72		52 Week High	$21.75
Open	$2.79		52 Week Low	$11.38
Day High	$21.72		P/E	N/A
Day Low	$21.72		EPS	$-1.83
Volume	638,917

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 31.36 -0.36 (1.13%)
Previous Close	$31.72		52 Week High	$52.83
Open	$31.48		52 Week Low	$38.02
Day High	$31.73		P/E	71.27
Day Low	$30.93		EPS	$0.44
Volume	1,125,527

Sherwin-Williams (NYSE: SHW)						Delayed: 304.81 +1.08 (0.36%)
Previous Close	$303.73		52 Week High	$312.48
Open	$303.27		52 Week Low	$234.96
Day High	$307.54		P/E	41.75
Day Low	$299.82		EPS	$7.30
Volume	2,004,853

(NYSE: SPGI)						Delayed: 415.50 +2.22 (0.54%)
Previous Close	$413.28		52 Week High	$128.40
Open	$428.04		52 Week Low	$97.65
Day High	$429.99		P/E	N/A
Day Low	$407.69		EPS	$0.00
Volume	2,419,062

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

(NYSE: SUPV)						Delayed: 5.75 +0.03 (0.52%)
Previous Close	$5.72		52 Week High	$16.16
Open	$5.63		52 Week Low	$11.15
Day High	$5.83		P/E	N/A
Day Low	$5.57		EPS	$0.00
Volume	1,258,900

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 62.82 -0.88 (1.38%)
Previous Close	$63.70		52 Week High	$112.19
Open	$63.41		52 Week Low	$80.78
Day High	$63.63		P/E	20.46
Day Low	$62.32		EPS	$3.07
Volume	1,791,628

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1256.58 +14.96 (1.20%)
Previous Close	$1241.62		52 Week High	$294.38
Open	$1240.05		52 Week Low	$180.76
Day High	$1265.25		P/E	396.40
Day Low	$1225.50		EPS	$3.17
Volume	232,695

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Union Pacific (NYSE: UNP)						Delayed: 243.55 +11.57 (4.99%)
Previous Close	$231.98		52 Week High	$100.63
Open	$240.24		52 Week Low	$67.06
Day High	$243.61		P/E	25.85
Day Low	$236.12		EPS	$9.42
Volume	3,897,601

Visa Inc. (NYSE: V)						Delayed: 275.16 +0.14 (0.05%)
Previous Close	$275.02		52 Week High	$83.96
Open	$272.97		52 Week Low	$66.12
Day High	$276.22		P/E	35.01
Day Low	$270.49		EPS	$7.86
Volume	8,064,619

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$68.03		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	68,172

Williams Cos. (NYSE: WMB)						Delayed: 39.45 +0.20 (0.51%)
Previous Close	$39.25		52 Week High	$38.43
Open	$39.27		52 Week Low	$10.22
Day High	$39.52		P/E	61.64
Day Low	$39.00		EPS	$0.64
Volume	3,903,337

Yum! Brands Inc (NYSE: YUM)						Delayed: 141.56 -0.25 (0.18%)
Previous Close	$141.81		52 Week High	$91.99
Open	$141.98		52 Week Low	$59.57
Day High	$142.17		P/E	59.73
Day Low	$140.39		EPS	$2.37
Volume	1,693,102