Unusual 11 Mid-Day Movers 10/17: (CTRV) (RLJE) (OPTT) Higher; (PTCT) (OPB) (SPU) Lower
Go back to Unusual 11 Mid-Day Movers 10/17: (CTRV) (RLJE) (OPTT) Higher; (PTCT) (OPB) (SPU) LowerAlmost Family, Inc. (NASDAQ: AFAM) | Delayed: 56.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.00 | 52 Week High | $44.56 | |||
Open | $1.00 | 52 Week Low | $34.08 | |||
Day High | $56.00 | P/E | 44.09 | |||
Day Low | $56.00 | EPS | $1.27 | |||
Volume | 1,124 |
AMC NETWORKS-A (NASDAQ: AMCX) | Delayed: 11.33 -0.17 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.50 | 52 Week High | $83.78 | |||
Open | $11.41 | 52 Week Low | $46.17 | |||
Day High | $11.42 | P/E | 3.04 | |||
Day Low | $11.22 | EPS | $3.73 | |||
Volume | 552,491 |
Contravir Pharmaceuticals, Inc. (NASDAQ: CTRV) | Delayed: 3.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.58 | 52 Week High | $2.65 | |||
Open | $8.22 | 52 Week Low | $0.76 | |||
Day High | $3.58 | P/E | N/A | |||
Day Low | $3.58 | EPS | $0.00 | |||
Volume | 16,101 |
NOVEN PHARMACEUTIC (NASDAQ: NOVN) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $23.79 | |||
Open | $0.09 | 52 Week Low | $13.73 | |||
Day High | $0.09 | P/E | 0.09 | |||
Day Low | $0.09 | EPS | $1.05 | |||
Volume | 1,341,185 |
INSPIREMD, Inc. (NASDAQ: NSPR) | Delayed: 1.92 +0.07 (3.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.85 | 52 Week High | $3.35 | |||
Open | $1.81 | 52 Week Low | $0.07 | |||
Day High | $1.95 | P/E | N/A | |||
Day Low | $1.81 | EPS | $-0.96 | |||
Volume | 13,077 |
OPUS BANK (NASDAQ: OPB) | Delayed: 19.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.49 | 52 Week High | $41.04 | |||
Open | $3.01 | 52 Week Low | $18.21 | |||
Day High | $19.49 | P/E | N/A | |||
Day Low | $19.49 | EPS | $0.00 | |||
Volume | 133,349 |
Ocean Power Technologies, Inc. (NYSE: OPTT) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $15.65 | |||
Open | $0.19 | 52 Week Low | $0.95 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-1.22 | |||
Volume | 126,276 |
PTC THERAPEUTICS (NASDAQ: PTCT) | Delayed: 25.49 +0.28 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.21 | 52 Week High | $35.40 | |||
Open | $24.66 | 52 Week Low | $4.03 | |||
Day High | $25.65 | P/E | 2.71 | |||
Day Low | $24.00 | EPS | $9.40 | |||
Volume | 1,024,818 |
RLJ ENTMT (NASDAQ: RLJE) | Delayed: 6.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.25 | 52 Week High | $3.63 | |||
Open | $13.91 | 52 Week Low | $0.45 | |||
Day High | $6.25 | P/E | N/A | |||
Day Low | $6.25 | EPS | $-0.04 | |||
Volume | 2,154,886 |
STONE ENERGY CORPORATION (NYSE: SGY) | Delayed: 35.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.49 | 52 Week High | $25.50 | |||
Open | $0.07 | 52 Week Low | $0.27 | |||
Day High | $35.49 | P/E | 10.79 | |||
Day Low | $35.49 | EPS | $3.29 | |||
Volume | 114,900 |
SOPHIRIS BIO (AMEX: SPHS) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $8.55 | |||
Open | $0.00 | 52 Week Low | $0.80 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 284,501 |
SKYPEOPLE FRUIT (NASDAQ: SPU) | Delayed: 2.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.60 | 52 Week High | $20.95 | |||
Open | $23.77 | 52 Week Low | $0.35 | |||
Day High | $2.60 | P/E | 4.26 | |||
Day Low | $2.60 | EPS | $0.61 | |||
Volume | 330,290 |