Notable 52-Week Highs and Lows 9/30: (QCOM) (LXK) (NVDA) High; (CTSH) (VEC) (CNO) Low
Go back to Notable 52-Week Highs and Lows 9/30: (QCOM) (LXK) (NVDA) High; (CTSH) (VEC) (CNO) LowCNO FINANCIAL GROUP, Inc. (NYSE: CNO) | Delayed: 26.45 -0.44 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.89 | 52 Week High | $20.88 | |||
Open | $26.71 | 52 Week Low | $14.30 | |||
Day High | $26.73 | P/E | 12.90 | |||
Day Low | $26.35 | EPS | $2.05 | |||
Volume | 492,328 |
Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 66.76 -0.76 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.52 | 52 Week High | $66.28 | |||
Open | $67.15 | 52 Week Low | $45.45 | |||
Day High | $67.50 | P/E | 16.57 | |||
Day Low | $66.20 | EPS | $4.03 | |||
Volume | 3,460,046 |
LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.49 | 52 Week High | $40.25 | |||
Open | $255.00 | 52 Week Low | $24.11 | |||
Day High | $40.49 | P/E | 9.92 | |||
Day Low | $40.49 | EPS | $4.08 | |||
Volume | 131 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 826.32 +29.55 (3.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $796.77 | 52 Week High | $88.77 | |||
Open | $788.68 | 52 Week Low | $24.75 | |||
Day High | $833.23 | P/E | 1,116.65 | |||
Day Low | $782.23 | EPS | $0.74 | |||
Volume | 42,407,287 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.30 -0.33 (0.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.63 | 52 Week High | $71.62 | |||
Open | $164.08 | 52 Week Low | $42.24 | |||
Day High | $164.63 | P/E | 44.50 | |||
Day Low | $161.73 | EPS | $3.67 | |||
Volume | 6,229,491 |
NVE Corp (NYSE: VEC) | Delayed: 32.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.84 | 52 Week High | $34.98 | |||
Open | $32.84 | 52 Week Low | $12.50 | |||
Day High | $32.84 | P/E | 23.97 | |||
Day Low | $32.84 | EPS | $1.37 | |||
Volume | 14,403 |