After-Hours Stock Movers 8/15: (AST) (PNK) (PETX) (VIPS) (IMMY) (SHLM) Higher; (HAIN) (VRTX) (SHOP) (GBDC) (UNVR) (CXO) (ONCE) (PCG) Lower
Go back to After-Hours Stock Movers 8/15: (AST) (PNK) (PETX) (VIPS) (IMMY) (SHLM) Higher; (HAIN) (VRTX) (SHOP) (GBDC) (UNVR) (CXO) (ONCE) (PCG) LowerApple Inc. (NASDAQ: AAPL) | Delayed: 169.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.89 | 52 Week High | $119.92 | |||
Open | $169.89 | 52 Week Low | $89.47 | |||
Day High | $169.89 | P/E | 4.21 | |||
Day Low | $169.89 | EPS | $40.37 | |||
Volume | 49,412 |
Hastings Entertainment, Inc. (NYSE: AST) | Delayed: 0.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.95 | 52 Week High | $5.75 | |||
Open | $19.21 | 52 Week Low | $2.30 | |||
Day High | $0.95 | P/E | 1.02 | |||
Day Low | $0.95 | EPS | $0.93 | |||
Volume | 1 |
CONCHO RESOURCES, Inc. (NYSE: CXO) | Delayed: 65.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.60 | 52 Week High | $143.60 | |||
Open | $11.38 | 52 Week Low | $69.94 | |||
Day High | $65.60 | P/E | 28.77 | |||
Day Low | $65.60 | EPS | $2.28 | |||
Volume | 23,781 |
GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 17.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.03 | 52 Week High | $19.76 | |||
Open | $17.03 | 52 Week Low | $14.80 | |||
Day High | $17.03 | P/E | 12.52 | |||
Day Low | $17.03 | EPS | $1.36 | |||
Volume | 2 |
Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 6.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.09 | 52 Week High | $56.99 | |||
Open | $6.09 | 52 Week Low | $33.12 | |||
Day High | $6.09 | P/E | 2.19 | |||
Day Low | $6.09 | EPS | $2.78 | |||
Volume | 30 |
IMPRIMIS PHARMA (NASDAQ: IMMY) | Delayed: 5.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.69 | 52 Week High | $7.81 | |||
Open | $0.00 | 52 Week Low | $2.28 | |||
Day High | $5.69 | P/E | N/A | |||
Day Low | $5.69 | EPS | $-0.81 | |||
Volume | 0 |
One E-Commerce Corp (NASDAQ: ONCE) | Delayed: 110.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.05 | 52 Week High | $65.99 | |||
Open | $6.88 | 52 Week Low | $21.20 | |||
Day High | $110.05 | P/E | N/A | |||
Day Low | $110.05 | EPS | $0.00 | |||
Volume | 0 |
P G & E Corp. (NYSE: PCG) | Delayed: 17.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.07 | 52 Week High | $65.43 | |||
Open | $17.07 | 52 Week Low | $50.65 | |||
Day High | $17.07 | P/E | 9.33 | |||
Day Low | $17.07 | EPS | $1.83 | |||
Volume | 51 |
ARATANA THERAPEUTIC (NASDAQ: PETX) | Delayed: 4.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.92 | 52 Week High | $10.73 | |||
Open | $11.31 | 52 Week Low | $2.56 | |||
Day High | $4.92 | P/E | N/A | |||
Day Low | $4.92 | EPS | $-1.01 | |||
Volume | 899 |
PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.55 | 52 Week High | $40.00 | |||
Open | $49.24 | 52 Week Low | $9.83 | |||
Day High | $32.55 | P/E | N/A | |||
Day Low | $32.55 | EPS | $-2.27 | |||
Volume | 1,574 |
Schulman (NASDAQ: SHLM) | Delayed: 44.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.00 | 52 Week High | $35.30 | |||
Open | $26.60 | 52 Week Low | $19.58 | |||
Day High | $44.00 | P/E | 38.60 | |||
Day Low | $44.00 | EPS | $1.14 | |||
Volume | 0 |
(NYSE: SHOP) | Delayed: 70.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.55 | 52 Week High | $45.20 | |||
Open | $70.55 | 52 Week Low | $18.48 | |||
Day High | $70.55 | P/E | N/A | |||
Day Low | $70.55 | EPS | $0.00 | |||
Volume | 5,467 |
(NYSE: UNVR) | Delayed: 36.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.14 | 52 Week High | $24.35 | |||
Open | $36.14 | 52 Week Low | $10.65 | |||
Day High | $36.14 | P/E | N/A | |||
Day Low | $36.14 | EPS | $0.00 | |||
Volume | 3,267 |
VIPSHOP HOLDINGS LIMITED (NYSE: VIPS) | Delayed: 15.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.74 | 52 Week High | $17.53 | |||
Open | $15.74 | 52 Week Low | $10.21 | |||
Day High | $15.74 | P/E | N/A | |||
Day Low | $15.74 | EPS | $0.00 | |||
Volume | 6,644 |
Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 397.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $397.70 | 52 Week High | $134.71 | |||
Open | $397.70 | 52 Week Low | $73.31 | |||
Day High | $397.70 | P/E | N/A | |||
Day Low | $397.70 | EPS | $-1.98 | |||
Volume | 5 |