Eton Park Capital's 13F Shows New Stakes in Alibaba (BABA), Barclays (BCS), Medivation (MDVN), Increase in Microsoft (MSFT) (More...)
Go back to Eton Park Capital's 13F Shows New Stakes in Alibaba (BABA), Barclays (BCS), Medivation (MDVN), Increase in Microsoft (MSFT) (More...)Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 473.44 -3.68 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $477.12 | 52 Week High | $111.09 | |||
Open | $468.41 | 52 Week Low | $71.27 | |||
Day High | $474.50 | P/E | 845.43 | |||
Day Low | $465.78 | EPS | $0.56 | |||
Volume | 2,250,279 |
AERCAP HOLDINGS N.V. (NYSE: AER) | Delayed: 85.18 +0.07 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.11 | 52 Week High | $46.32 | |||
Open | $84.24 | 52 Week Low | $24.61 | |||
Day High | $85.48 | P/E | N/A | |||
Day Low | $83.01 | EPS | $0.00 | |||
Volume | 1,778,560 |
Camco Financial Corp (NYSE: AFI) | Delayed: 0.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.35 | 52 Week High | $20.85 | |||
Open | $0.35 | 52 Week Low | $11.77 | |||
Day High | $0.35 | P/E | 0.57 | |||
Day Low | $0.35 | EPS | $0.61 | |||
Volume | 1,838 |
Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $322.68 | |||
Open | $15.33 | 52 Week Low | $186.34 | |||
Day High | $193.02 | P/E | 45.96 | |||
Day Low | $193.02 | EPS | $4.20 | |||
Volume | 43,377 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 173.67 -2.92 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $169.68 | 52 Week Low | $474.00 | |||
Day High | $173.92 | P/E | 294.36 | |||
Day Low | $166.32 | EPS | $0.59 | |||
Volume | 49,216,353 |
ARMSTRONG WORLD, Inc. (NYSE: AWI) | Delayed: 115.76 -0.2 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.96 | 52 Week High | $52.09 | |||
Open | $114.60 | 52 Week Low | $35.92 | |||
Day High | $116.33 | P/E | 70.16 | |||
Day Low | $113.66 | EPS | $1.65 | |||
Volume | 181,151 |
BABY AL (NYSE: BABA) | Delayed: 75.11 +0.48 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.63 | 52 Week High | $109.87 | |||
Open | $73.81 | 52 Week Low | $59.25 | |||
Day High | $75.20 | P/E | N/A | |||
Day Low | $73.81 | EPS | $0.00 | |||
Volume | 11,913,664 |
BARCLAYS PLC (NYSE: BCS) | Delayed: 10.36 +0.76 (7.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.60 | 52 Week High | $14.13 | |||
Open | $10.17 | 52 Week Low | $6.76 | |||
Day High | $10.45 | P/E | N/A | |||
Day Low | $10.14 | EPS | $0.00 | |||
Volume | 32,294,945 |
(NYSE: BXLT) | Delayed: 46.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.02 | 52 Week High | $46.52 | |||
Open | $16.43 | 52 Week Low | $29.83 | |||
Day High | $46.02 | P/E | N/A | |||
Day Low | $46.02 | EPS | $0.00 | |||
Volume | 72,381 |
Bank of America Corp. Capped Leveraged Index Return Notes for S&P 500 Index 2012 (NASDAQ: CDK) | Delayed: 54.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.76 | 52 Week High | $60.09 | |||
Open | $54.76 | 52 Week Low | $39.67 | |||
Day High | $54.76 | P/E | N/A | |||
Day Low | $54.76 | EPS | $0.00 | |||
Volume | 84,747 |
CIGNA Corp. (NYSE: CI) | Delayed: 354.51 +2.23 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $352.28 | 52 Week High | $148.99 | |||
Open | $352.56 | 52 Week Low | $115.03 | |||
Day High | $355.86 | P/E | 65.05 | |||
Day Low | $352.37 | EPS | $5.45 | |||
Volume | 922,193 |
CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.27 | 52 Week High | $55.07 | |||
Open | $74.27 | 52 Week Low | $13.94 | |||
Day High | $74.27 | P/E | 18.25 | |||
Day Low | $74.27 | EPS | $4.07 | |||
Volume | 30 |
SEI Daily Income Trust Intermediate Duration Government Class A (NYSE: CPGX) | Delayed: 25.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.49 | 52 Week High | $31.19 | |||
Open | $25.76 | 52 Week Low | $15.39 | |||
Day High | $25.49 | P/E | N/A | |||
Day Low | $25.49 | EPS | $0.00 | |||
Volume | 55,195 |
CRITEO SP ADS (NASDAQ: CRTO) | Delayed: 36.55 -0.41 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.96 | 52 Week High | $47.81 | |||
Open | $36.64 | 52 Week Low | $24.23 | |||
Day High | $36.86 | P/E | N/A | |||
Day Low | $35.99 | EPS | $0.00 | |||
Volume | 178,361 |
Georgia Carolina Bancshares, Inc. (NYSE: ECR) | Delayed: 1.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.17 | 52 Week High | $4.42 | |||
Open | $146.81 | 52 Week Low | $0.65 | |||
Day High | $1.17 | P/E | 1.18 | |||
Day Low | $1.17 | EPS | $0.99 | |||
Volume | 0 |
ISHARES MSCI EAFE ETF (NYSE: EFA) | Delayed: 77.34 -0.36 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.70 | 52 Week High | $61.35 | |||
Open | $76.61 | 52 Week Low | $50.94 | |||
Day High | $77.45 | P/E | N/A | |||
Day Low | $76.42 | EPS | $0.00 | |||
Volume | 11,479,652 |
EMC Corp. (NYSE: EMC) | Delayed: 25.66 +0.06 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.60 | 52 Week High | $29.13 | |||
Open | $25.35 | 52 Week Low | $22.99 | |||
Day High | $25.72 | P/E | 19.15 | |||
Day Low | $25.34 | EPS | $1.34 | |||
Volume | 12,486 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.92 +1.28 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $214.64 | 52 Week High | $131.15 | |||
Open | $214.47 | 52 Week Low | $100.23 | |||
Day High | $217.05 | P/E | N/A | |||
Day Low | $214.34 | EPS | $0.00 | |||
Volume | 6,605,719 |
GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 43.43 -0.02 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.45 | 52 Week High | $35.98 | |||
Open | $43.05 | 52 Week Low | $24.21 | |||
Day High | $43.55 | P/E | N/A | |||
Day Low | $43.00 | EPS | $0.00 | |||
Volume | 1,026,015 |
Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.05 | 52 Week High | $84.37 | |||
Open | $7.30 | 52 Week Low | $56.87 | |||
Day High | $77.05 | P/E | 26.39 | |||
Day Low | $77.05 | EPS | $2.92 | |||
Volume | 881,793 |
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) | Delayed: 76.38 -0.16 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.54 | 52 Week High | $87.56 | |||
Open | $76.08 | 52 Week Low | $75.09 | |||
Day High | $76.40 | P/E | N/A | |||
Day Low | $75.91 | EPS | $0.00 | |||
Volume | 46,371,569 |
INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.89 | 52 Week High | $38.92 | |||
Open | $16.50 | 52 Week Low | $26.44 | |||
Day High | $38.89 | P/E | 19.54 | |||
Day Low | $38.89 | EPS | $1.99 | |||
Volume | 100,102 |
INTEROIL CORPORATION (NYSE: IOC) | Delayed: 48.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.36 | 52 Week High | $51.49 | |||
Open | $0.00 | 52 Week Low | $21.18 | |||
Day High | $48.36 | P/E | N/A | |||
Day Low | $48.36 | EPS | $0.00 | |||
Volume | 100 |
ITC HOLDINGS CORP. (NYSE: ITC) | Delayed: 45.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.50 | 52 Week High | $47.46 | |||
Open | $39.46 | 52 Week Low | $30.33 | |||
Day High | $45.50 | P/E | 11.58 | |||
Day Low | $45.50 | EPS | $3.93 | |||
Volume | 35,732 |
ISHARES RUSSELL 2000 ETF (NYSE: IWM) | Delayed: 196.48 -1.2 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $197.68 | 52 Week High | $130.26 | |||
Open | $195.44 | 52 Week Low | $93.64 | |||
Day High | $196.83 | P/E | N/A | |||
Day Low | $193.77 | EPS | $0.00 | |||
Volume | 31,886,855 |
ISHARES U.S. REAL ESTATE ETF (NYSE: IYR) | Delayed: 83.11 -0.5 (0.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.61 | 52 Week High | $85.80 | |||
Open | $82.76 | 52 Week Low | $65.88 | |||
Day High | $83.31 | P/E | N/A | |||
Day Low | $82.24 | EPS | $0.00 | |||
Volume | 5,678,356 |
JARDEN CORPORATION (NYSE: JAH) | Delayed: 58.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.97 | 52 Week High | $60.17 | |||
Open | $0.00 | 52 Week Low | $43.19 | |||
Day High | $58.97 | P/E | 33.32 | |||
Day Low | $58.97 | EPS | $1.77 | |||
Volume | 265,356 |
ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF (NYSE: LQD) | Delayed: 104.73 -0.31 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.04 | 52 Week High | $124.48 | |||
Open | $104.30 | 52 Week Low | $112.67 | |||
Day High | $104.78 | P/E | N/A | |||
Day Low | $104.14 | EPS | $0.00 | |||
Volume | 31,126,567 |
Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.44 | 52 Week High | $81.48 | |||
Open | $3852.47 | 52 Week Low | $26.41 | |||
Day High | $81.44 | P/E | N/A | |||
Day Low | $81.44 | EPS | $-1.03 | |||
Volume | 13,593 |
Mohawk Industries (NYSE: MHK) | Delayed: 110.27 -1.13 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.40 | 52 Week High | $216.58 | |||
Open | $109.59 | 52 Week Low | $148.56 | |||
Day High | $110.93 | P/E | 21.75 | |||
Day Low | $107.06 | EPS | $5.07 | |||
Volume | 832,401 |
Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.07 | 52 Week High | $114.26 | |||
Open | $10.07 | 52 Week Low | $83.73 | |||
Day High | $10.07 | P/E | 2.17 | |||
Day Low | $10.07 | EPS | $4.63 | |||
Volume | 757,573 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.04 -10.02 (2.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.06 | 52 Week High | $61.37 | |||
Open | $394.03 | 52 Week Low | $48.04 | |||
Day High | $399.89 | P/E | 147.25 | |||
Day Low | $388.03 | EPS | $2.71 | |||
Volume | 40,545,726 |
Nabors Industries Ltd. (NYSE: NBR) | Delayed: 76.24 -3.89 (4.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.13 | 52 Week High | $13.62 | |||
Open | $81.00 | 52 Week Low | $4.93 | |||
Day High | $82.84 | P/E | 149.49 | |||
Day Low | $74.11 | EPS | $0.51 | |||
Volume | 555,555 |
OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 51.43 +0.18 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.25 | 52 Week High | $7.91 | |||
Open | $50.89 | 52 Week Low | $3.01 | |||
Day High | $51.48 | P/E | 1,028.60 | |||
Day Low | $50.13 | EPS | $0.05 | |||
Volume | 289,420 |
O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 1054.13 -38.57 (3.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1092.70 | 52 Week High | $292.84 | |||
Open | $1020.00 | 52 Week Low | $225.12 | |||
Day High | $1067.15 | P/E | 174.81 | |||
Day Low | $1005.78 | EPS | $6.03 | |||
Volume | 917,938 |
QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.92 | 52 Week High | $76.94 | |||
Open | $8.21 | 52 Week Low | $41.64 | |||
Day High | $76.92 | P/E | N/A | |||
Day Low | $76.92 | EPS | $0.00 | |||
Volume | 23,400,021 |
POWERSHARES QQQ (NASDAQ: QQQQ) | Delayed: 55.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.40 | 52 Week High | $59.04 | |||
Open | $55.57 | 52 Week Low | $41.55 | |||
Day High | $55.61 | P/E | N/A | |||
Day Low | $55.28 | EPS | $0.00 | |||
Volume | 36,251,281 |
SBA Communications Corp (NASDAQ: SBAC) | Delayed: 197.93 -1.07 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $199.00 | 52 Week High | $118.57 | |||
Open | $197.05 | 52 Week Low | $82.80 | |||
Day High | $198.82 | P/E | N/A | |||
Day Low | $195.32 | EPS | $-0.72 | |||
Volume | 789,851 |
Sherwin-Williams (NYSE: SHW) | Delayed: 304.81 +1.08 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $303.73 | 52 Week High | $312.48 | |||
Open | $303.27 | 52 Week Low | $234.96 | |||
Day High | $307.54 | P/E | 41.75 | |||
Day Low | $299.82 | EPS | $7.30 | |||
Volume | 2,004,853 |
Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.26 | 52 Week High | $85.24 | |||
Open | $0.16 | 52 Week Low | $39.58 | |||
Day High | $43.26 | P/E | 865.20 | |||
Day Low | $43.26 | EPS | $0.05 | |||
Volume | 70,002 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 25.06 +0.16 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.90 | 52 Week High | $19.71 | |||
Open | $24.86 | 52 Week Low | $13.04 | |||
Day High | $25.22 | P/E | N/A | |||
Day Low | $24.81 | EPS | $0.00 | |||
Volume | 32,873,091 |
SanDisk Corporation (NASDAQ: SNDK) | Delayed: 76.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.18 | 52 Week High | $78.83 | |||
Open | $21.00 | 52 Week Low | $44.28 | |||
Day High | $76.18 | P/E | 17.55 | |||
Day Low | $76.18 | EPS | $4.34 | |||
Volume | 101,603 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
Syngenta AG ADS (NASDAQ: SYT) | Delayed: 1.96 -0.04 (2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $89.13 | |||
Open | $2.00 | 52 Week Low | $68.94 | |||
Day High | $2.12 | P/E | N/A | |||
Day Low | $1.96 | EPS | $0.00 | |||
Volume | 4,952 |
Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $209.56 | 52 Week High | $217.91 | |||
Open | $4.86 | 52 Week Low | $173.41 | |||
Day High | $209.56 | P/E | 31.28 | |||
Day Low | $209.56 | EPS | $6.70 | |||
Volume | 1,368 |
United States Oil Fund (NYSE: USO) | Delayed: 80.44 +0.80 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.64 | 52 Week High | $13.50 | |||
Open | $79.57 | 52 Week Low | $7.67 | |||
Day High | $80.49 | P/E | 4.08 | |||
Day Low | $78.75 | EPS | $19.73 | |||
Volume | 3,008,187 |
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 34.33 +1.04 (3.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.29 | 52 Week High | $61.92 | |||
Open | $36.01 | 52 Week Low | $5.96 | |||
Day High | $36.76 | P/E | N/A | |||
Day Low | $34.03 | EPS | $0.00 | |||
Volume | 8,226,830 |
WEIBO SP ADS-A (NASDAQ: WB) | Delayed: 8.43 -0.1 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.53 | 52 Week High | $55.93 | |||
Open | $8.32 | 52 Week Low | $12.09 | |||
Day High | $8.57 | P/E | N/A | |||
Day Low | $8.27 | EPS | $0.00 | |||
Volume | 1,726,531 |
FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 40.88 -0.24 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.12 | 52 Week High | $24.89 | |||
Open | $40.92 | 52 Week Low | $18.94 | |||
Day High | $41.03 | P/E | N/A | |||
Day Low | $40.53 | EPS | $0.00 | |||
Volume | 50,365,650 |
UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 66.92 +0.18 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.74 | 52 Week High | $52.98 | |||
Open | $66.58 | 52 Week Low | $41.50 | |||
Day High | $67.19 | P/E | N/A | |||
Day Low | $66.00 | EPS | $0.00 | |||
Volume | 15,780,953 |