Gabelli & Company’s 22nd Annual Aircraft & Connectivity Conference
Go back to Gabelli & Company’s 22nd Annual Aircraft & Connectivity ConferenceAbleauctions.com, Inc. (NYSE: AC) | Delayed: 32.33 -0.04 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.37 | 52 Week High | $36.51 | |||
Open | $32.21 | 52 Week Low | $24.67 | |||
Day High | $32.38 | P/E | N/A | |||
Day Low | $32.00 | EPS | $-0.01 | |||
Volume | 4,721 |
Allegheny Technologies Inc (NYSE: ATI) | Delayed: 51.75 +1.91 (3.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.84 | 52 Week High | $18.67 | |||
Open | $50.26 | 52 Week Low | $7.08 | |||
Day High | $51.82 | P/E | N/A | |||
Day Low | $49.46 | EPS | $-0.93 | |||
Volume | 1,188,716 |
CRANE COMPANY (NYSE: CR) | Delayed: 144.35 +0.37 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $143.98 | 52 Week High | $74.71 | |||
Open | $143.86 | 52 Week Low | $41.68 | |||
Day High | $146.29 | P/E | 38.70 | |||
Day Low | $143.60 | EPS | $3.73 | |||
Volume | 276,356 |
CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 20.70 +0.33 (1.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.37 | 52 Week High | $9.93 | |||
Open | $20.27 | 52 Week Low | $3.95 | |||
Day High | $20.77 | P/E | N/A | |||
Day Low | $20.25 | EPS | $0.00 | |||
Volume | 910,407 |
CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 254.01 +0.52 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $253.49 | 52 Week High | $98.06 | |||
Open | $254.20 | 52 Week Low | $62.57 | |||
Day High | $255.00 | P/E | 88.20 | |||
Day Low | $251.84 | EPS | $2.88 | |||
Volume | 137,055 |
GLOBAL EGL ENTRN (NASDAQ: ENT) | Delayed: 1.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.90 | 52 Week High | $11.13 | |||
Open | $1.45 | 52 Week Low | $6.06 | |||
Day High | $1.90 | P/E | N/A | |||
Day Low | $1.90 | EPS | $-2.39 | |||
Volume | 20,289 |
GOGO (NASDAQ: GOGO) | Delayed: 9.14 +0.35 (3.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.79 | 52 Week High | $19.61 | |||
Open | $8.79 | 52 Week Low | $7.80 | |||
Day High | $9.24 | P/E | N/A | |||
Day Low | $8.79 | EPS | $-0.62 | |||
Volume | 2,004,366 |
HEICO CORPORATION (NYSE: HEI) | Delayed: 206.46 -0.36 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $206.82 | 52 Week High | $75.65 | |||
Open | $207.19 | 52 Week Low | $47.86 | |||
Day High | $209.65 | P/E | 134.94 | |||
Day Low | $206.44 | EPS | $1.53 | |||
Volume | 298,597 |
Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 193.45 +0.43 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $120.02 | |||
Open | $190.30 | 52 Week Low | $93.71 | |||
Day High | $193.65 | P/E | 39.32 | |||
Day Low | $190.11 | EPS | $4.92 | |||
Volume | 3,041,437 |
IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 31.37 +1.68 (5.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.69 | 52 Week High | $9.37 | |||
Open | $29.87 | 52 Week Low | $6.14 | |||
Day High | $31.83 | P/E | 42.97 | |||
Day Low | $29.84 | EPS | $0.73 | |||
Volume | 2,367,458 |
Kaiser Aluminum Corporation (NASDAQ: KALU) | Delayed: 94.92 +6.43 (7.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.49 | 52 Week High | $96.06 | |||
Open | $90.17 | 52 Week Low | $69.41 | |||
Day High | $95.47 | P/E | 17.42 | |||
Day Low | $89.34 | EPS | $5.45 | |||
Volume | 470,633 |
KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.99 | 52 Week High | $48.44 | |||
Open | $45.99 | 52 Week Low | $37.13 | |||
Day High | $45.99 | P/E | 21.90 | |||
Day Low | $45.99 | EPS | $2.10 | |||
Volume | 6,182,802 |
(AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.65 | 52 Week High | $ | |||
Open | $28.75 | 52 Week Low | $ | |||
Day High | $28.95 | P/E | N/A | |||
Day Low | $28.71 | EPS | $ | |||
Volume | 8,100 |
Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 29.08 +0.29 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.79 | 52 Week High | $31.95 | |||
Open | $28.82 | 52 Week Low | $15.67 | |||
Day High | $29.41 | P/E | N/A | |||
Day Low | $28.41 | EPS | $-0.15 | |||
Volume | 353,300 |
Parker-Hannifin (NYSE: PH) | Delayed: 553.64 +4.26 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $549.38 | 52 Week High | $139.73 | |||
Open | $550.01 | 52 Week Low | $83.32 | |||
Day High | $554.62 | P/E | 82.02 | |||
Day Low | $549.15 | EPS | $6.75 | |||
Volume | 548,740 |
Woodward, Inc. (NASDAQ: WWD) | Delayed: 150.58 +0.84 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.74 | 52 Week High | $66.30 | |||
Open | $149.34 | 52 Week Low | $41.24 | |||
Day High | $152.50 | P/E | 73.81 | |||
Day Low | $148.70 | EPS | $2.04 | |||
Volume | 775,947 |