Medifast News, Medifast Quote, MED Quote

Medifast (NY:MED) Delayed: 11.95 +0.33 (2.84%)

Prev. Close

$11.62

Today 6M 1Y 5Y

Open

$11.76

52 Wk High

$42.14

52 Wk Low

$27.12

Day High

$12.08

Day Low

$11.55

P/E

8.07

EPS

$1.48

Volume

179,012

Friends, Peers and Foes (?): LFMD (more...)

ALERTS | RSS

Aug 21, 2026 04:01 PM Form SCHEDULE 13D/A MEDIFAST INC Filed by: Steamboat Capital Partners, LLC
Aug 21, 2026 12:36 PM Form 4 MEDIFAST INC For: Aug 19 Filed by: Kiai Parsa
Aug 14, 2026 04:22 PM Form SCHEDULE 13G/A MEDIFAST INC Filed by: Citadel Securities GP LLC
Aug 14, 2026 02:02 PM Form SCHEDULE 13G MEDIFAST INC Filed by: SUSQUEHANNA SECURITIES, LLC
Aug 12, 2026 06:20 PM Form SCHEDULE 13G/A MEDIFAST INC Filed by: CHARLES SCHWAB INVESTMENT MANAGEMENT INC
Aug 3, 2026 04:57 PM Form S-8 MEDIFAST INC
Aug 3, 2026 04:51 PM Form 10-Q MEDIFAST INC For: Jun 30
Aug 3, 2026 04:19 PM Medifast (MED) Tops Q2 EPS by 15c
Aug 3, 2026 04:12 PM Form 8-K MEDIFAST INC For: Aug 03
Aug 3, 2026 04:05 PM Medifast Announces Second Quarter 2026 Financial Results

Entities mentioned with MED

View All Entities