David Moenning�s Daily State of the Markets: 06/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning�s Daily State of the Markets: 06/14
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.16 (1.43%)
Previous Close $81.29    52 Week High $47.88 
Open $82.12    52 Week Low $29.86 
Day High $83.27    P/E 40.82 
Day Low $81.01    EPS $2.02 
Volume 3,513,651       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

Boeing Company (NYSE: BA) Delayed: 223.06 -2.89 (1.28%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.43 
Day Low $222.58    EPS $5.96 
Volume 4,798,265       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 855.00 -15.01 (1.73%)
Previous Close $870.01    52 Week High $136.22 
Open $870.62    52 Week Low $98.80 
Day High $882.68    P/E 244.29 
Day Low $851.84    EPS $3.50 
Volume 269,402       

CME Group Inc. (NASDAQ: CME) Delayed: 271.54 +3.66 (1.37%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $274.00    P/E 92.99 
Day Low $269.06    EPS $2.92 
Volume 1,488,913       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

DIAGEO PLC (NYSE: DEO) Delayed: 90.98 -0.84 (0.91%)
Previous Close $91.82    52 Week High $117.95 
Open $92.13    52 Week Low $99.46 
Day High $92.19    P/E N/A 
Day Low $90.97    EPS $0.00 
Volume 618,919       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

(NASDAQ: MIK) Delayed: 21.97 --0 (-0%)
Previous Close $21.97    52 Week High $31.37 
Open $7.80    52 Week Low $19.46 
Day High $21.97    P/E N/A 
Day Low $21.97    EPS $0.00 
Volume 25,740       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.71 +0.03 (0.03%)
Previous Close $96.68    52 Week High $71.92 
Open $97.47    52 Week Low $54.62 
Day High $97.98    P/E 42.98 
Day Low $96.63    EPS $2.25 
Volume 1,683,607       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 589.14 +18.94 (3.32%)
Previous Close $570.20    52 Week High $253.09 
Open $579.07    52 Week Low $175.00 
Day High $594.51    P/E 70.56 
Day Low $576.20    EPS $8.35 
Volume 763,953       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,600,573