Close

Pre-Open Stock Movers 06/04: (NQ) (PL) (DRWI) Higher; (FCEL) (TIBX) (P) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. BSX


Go back to Pre-Open Stock Movers 06/04: (NQ) (PL) (DRWI) Higher; (FCEL) (TIBX) (P) Lower (more...)
ADVAXIS (AMEX: ADXS) Delayed: 0.55 +0.01 (1.85%)
Previous Close $0.54    52 Week High $16.30 
Open $0.55    52 Week Low $5.21 
Day High $0.55    P/E N/A 
Day Low $0.55    EPS $-4.10 
Volume 426       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 80.26 +0.23 (0.29%)
Previous Close $80.03    52 Week High $31.41 
Open $78.85    52 Week Low $20.73 
Day High $80.50    P/E 91.20 
Day Low $78.33    EPS $0.88 
Volume 811,904       

AMBARELLA (NASDAQ: AMBA) Delayed: 42.30 -0.26 (0.61%)
Previous Close $42.56    52 Week High $74.95 
Open $42.43    52 Week Low $33.39 
Day High $43.22    P/E 84.60 
Day Low $42.12    EPS $0.50 
Volume 609,493       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

CARLYLE GP (NASDAQ: CG) Delayed: 45.62 -0.5 (1.08%)
Previous Close $46.12    52 Week High $18.40 
Open $45.36    52 Week Low $11.25 
Day High $45.75    P/E 68.09 
Day Low $44.65    EPS $0.67 
Volume 1,460,835       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $80.97    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 11,410       

DRAGONWAVE, Inc. (NASDAQ: DRWI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $8.80 
Open $0.00    52 Week Low $0.06 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 82,119       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 58.79 -4.45 (7.04%)
Previous Close $63.24    52 Week High $22.80 
Open $62.17    52 Week Low $4.67 
Day High $62.50    P/E N/A 
Day Low $58.40    EPS $-0.69 
Volume 2,648,546       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 0.84 -0.02 (2.33%)
Previous Close $0.86    52 Week High $8.88 
Open $0.85    52 Week Low $0.75 
Day High $0.86    P/E N/A 
Day Low $0.81    EPS $-0.20 
Volume 32,381,646       

MATTRESS FIRM (NASDAQ: MFRM) Delayed: 64.02 --0 (-0%)
Previous Close $64.02    52 Week High $64.27 
Open $134.01    52 Week Low $27.18 
Day High $64.02    P/E 42.12 
Day Low $64.02    EPS $1.52 
Volume 521,000       

NQ MOBILE, Inc. (NYSE: NQ) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $5.35 
Open $1774.87    52 Week Low $3.03 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 4,996,886       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 8.38 --0 (-0%)
Previous Close $8.38    52 Week High $16.23 
Open $0.00    52 Week Low $7.10 
Day High $8.38    P/E N/A 
Day Low $8.38    EPS $-0.15 
Volume 209,100       

Progress Software Corp (NASDAQ: PRGS) Delayed: 50.70 -0.93 (1.8%)
Previous Close $51.63    52 Week High $29.80 
Open $51.25    52 Week Low $22.01 
Day High $51.27    P/E 70.42 
Day Low $50.52    EPS $0.72 
Volume 354,258       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SUNPOWER (NASDAQ: SPWR) Delayed: 1.88 -0.06 (3.09%)
Previous Close $1.94    52 Week High $31.09 
Open $1.92    52 Week Low $6.00 
Day High $1.92    P/E 2.72 
Day Low $1.81    EPS $0.69 
Volume 6,571,268       

SUNEDISON, Inc. (NYSE: SUNE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $33.45 
Open $8.66    52 Week Low $0.20 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-2.43 
Volume 71,598       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113