Close

Pre-Open Stock Movers 9/11: (HNR) (SNX) (PSTI) Higher; (CWTR) (PLUG) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Pre-Open Stock Movers 9/11: (HNR) (SNX) (PSTI) Higher; (CWTR) (PLUG) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 +0.87 (0.51%)
Previous Close $169.02    52 Week High $119.92 
Open $169.52    52 Week Low $89.47 
Day High $170.61    P/E 4.21 
Day Low $168.15    EPS $40.37 
Volume 50,522,912       

SOTHEBY'S (NYSE: BID) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $41.23 
Open $4.55    52 Week Low $18.86 
Day High $56.99    P/E 37.25 
Day Low $56.99    EPS $1.53 
Volume 0       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

International Bus. Machines (NYSE: IBM) Delayed: 168.91 -15.19 (8.25%)
Previous Close $184.10    52 Week High $165.00 
Open $168.20    52 Week Low $116.90 
Day High $172.45    P/E 11.31 
Day Low $165.66    EPS $14.94 
Volume 16,700,580       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $0.69    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 418,642       

NEONODE (NASDAQ: NEON) Delayed: 1.83 +0.18 (10.91%)
Previous Close $1.65    52 Week High $2.92 
Open $1.65    52 Week Low $0.96 
Day High $1.88    P/E N/A 
Day Low $1.65    EPS $-0.36 
Volume 52,823       

NOKIA CORPORATION (NYSE: NOK) Delayed: 3.64 -0.01 (0.27%)
Previous Close $3.65    52 Week High $7.55 
Open $3.60    52 Week Low $4.28 
Day High $3.66    P/E N/A 
Day Low $3.59    EPS $0.00 
Volume 19,352,275       

OXFORD INDUSTRIES, Inc. (NYSE: OXM) Delayed: 105.75 -1.5 (1.4%)
Previous Close $107.25    52 Week High $77.99 
Open $105.89    52 Week Low $52.54 
Day High $106.50    P/E 48.96 
Day Low $104.30    EPS $2.16 
Volume 179,728       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.38 -0.03 (1.24%)
Previous Close $2.41    52 Week High $2.35 
Open $2.36    52 Week Low $1.18 
Day High $2.40    P/E N/A 
Day Low $2.25    EPS $-0.73 
Volume 26,587,117       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $1.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 1,250,000       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 243.37 -8.48 (3.37%)
Previous Close $251.85    52 Week High $94.88 
Open $243.03    52 Week Low $24.75 
Day High $243.84    P/E N/A 
Day Low $236.75    EPS $-1.59 
Volume 787,223       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 117.38 +0.14 (0.12%)
Previous Close $117.24    52 Week High $118.80 
Open $116.69    52 Week Low $75.87 
Day High $117.60    P/E 29.13 
Day Low $116.15    EPS $4.03 
Volume 442,659       

SUNEDISON, Inc. (NYSE: SUNE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $33.45 
Open $8.66    52 Week Low $0.20 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-2.43 
Volume 71,598       

Theravance, Inc. (NASDAQ: THRX) Delayed: 4.06 --0 (-0%)
Previous Close $4.06    52 Week High $21.16 
Open $4.06    52 Week Low $6.36 
Day High $4.06    P/E N/A 
Day Low $4.06    EPS $-1.53 
Volume 58,105       

Texas Instruments (NASDAQ: TXN) Delayed: 175.25 +0.44 (0.25%)
Previous Close $174.81    52 Week High $72.58 
Open $176.07    52 Week Low $46.73 
Day High $177.05    P/E 90.34 
Day Low $172.26    EPS $1.94 
Volume 9,130,774       

VENTRUS BIOSCIENCES (NASDAQ: VTUS) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $4.69 
Open $6.60    52 Week Low $0.85 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.99 
Volume 247       

XOOM (NASDAQ: XOOM) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $25.50 
Open $21.93    52 Week Low $13.14 
Day High $24.91    P/E 146.53 
Day Low $24.91    EPS $0.17 
Volume 1,289,448